Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
17.05.2024 | 53.934,000 | 53.934,000 | 53.934,000 | 53.934,000 | 0,84% |
16.05.2024 | 53.484,000 | 53.484,000 | 53.484,000 | 53.484,000 | -0,46% |
15.05.2024 | 53.732,000 | 53.732,000 | 53.732,000 | 53.732,000 | 0,57% |
14.05.2024 | 53.425,000 | 53.425,000 | 53.425,000 | 53.425,000 | 0,27% |
13.05.2024 | 53.280,000 | 53.280,000 | 53.280,000 | 53.280,000 | 0,44% |
10.05.2024 | 53.047,000 | 53.047,000 | 53.047,000 | 53.047,000 | 0,57% |
09.05.2024 | 52.748,000 | 52.748,000 | 52.748,000 | 52.748,000 | 0,49% |
08.05.2024 | 52.490,000 | 52.490,000 | 52.490,000 | 52.490,000 | 0,79% |
07.05.2024 | 52.076,000 | 52.076,000 | 52.076,000 | 52.076,000 | 1,59% |
02.05.2024 | 51.260,000 | 51.260,000 | 51.260,000 | 51.260,000 | -1,33% |
01.05.2024 | 51.950,000 | 51.950,000 | 51.950,000 | 51.950,000 | -0,83% |
30.04.2024 | 52.384,000 | 52.384,000 | 52.384,000 | 52.384,000 | -2,87% |
17.05.2024 | 53.934,000 | 53.934,000 | 53.934,000 | 53.934,000 | 0,84% |
16.05.2024 | 53.484,000 | 53.484,000 | 53.484,000 | 53.484,000 | -0,46% |
15.05.2024 | 53.732,000 | 53.732,000 | 53.732,000 | 53.732,000 | 0,57% |
14.05.2024 | 53.425,000 | 53.425,000 | 53.425,000 | 53.425,000 | 0,27% |
13.05.2024 | 53.280,000 | 53.280,000 | 53.280,000 | 53.280,000 | 0,44% |
10.05.2024 | 53.047,000 | 53.047,000 | 53.047,000 | 53.047,000 | 0,57% |
09.05.2024 | 52.748,000 | 52.748,000 | 52.748,000 | 52.748,000 | 0,49% |
08.05.2024 | 52.490,000 | 52.490,000 | 52.490,000 | 52.490,000 | 0,79% |
07.05.2024 | 52.076,000 | 52.076,000 | 52.076,000 | 52.076,000 | 1,59% |
02.05.2024 | 51.260,000 | 51.260,000 | 51.260,000 | 51.260,000 | -1,33% |
01.05.2024 | 51.950,000 | 51.950,000 | 51.950,000 | 51.950,000 | -0,83% |
30.04.2024 | 52.384,000 | 52.384,000 | 52.384,000 | 52.384,000 | 2,01% |
26.04.2024 | 51.351,000 | 51.351,000 | 51.351,000 | 51.351,000 | -0,23% |
25.04.2024 | 51.470,000 | 51.470,000 | 51.470,000 | 51.470,000 | 0,35% |
24.04.2024 | 51.288,000 | 51.288,000 | 51.288,000 | 51.288,000 | 1,30% |
23.04.2024 | 50.628,000 | 50.628,000 | 50.628,000 | 50.628,000 | 0,91% |
22.04.2024 | 50.169,000 | 50.169,000 | 50.169,000 | 50.169,000 | -0,64% |
19.04.2024 | 50.492,000 | 50.492,000 | 50.492,000 | 50.492,000 | 0,05% |
Alta: 53.934,000 | Baixa: 50.169,000 | Diferença: 3.765,000 | Média: 52.433,933 | Var. %: 6,872 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão