Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
20.05.2024 | 6.605,000 | 6.605,000 | 6.605,000 | 6.605,000 | -0,06% |
17.05.2024 | 6.609,000 | 6.609,000 | 6.609,000 | 6.609,000 | 1,04% |
16.05.2024 | 6.541,000 | 6.541,000 | 6.541,000 | 6.541,000 | -0,73% |
15.05.2024 | 6.589,000 | 6.589,000 | 6.589,000 | 6.589,000 | 0,49% |
14.05.2024 | 6.557,000 | 6.557,000 | 6.557,000 | 6.557,000 | 0,32% |
13.05.2024 | 6.536,000 | 6.536,000 | 6.536,000 | 6.536,000 | -0,02% |
10.05.2024 | 6.537,000 | 6.537,000 | 6.537,000 | 6.537,000 | 0,18% |
09.05.2024 | 6.525,000 | 6.525,000 | 6.525,000 | 6.525,000 | 0,38% |
08.05.2024 | 6.500,000 | 6.500,000 | 6.500,000 | 6.500,000 | 0,62% |
07.05.2024 | 6.460,000 | 6.460,000 | 6.460,000 | 6.460,000 | 0,03% |
02.05.2024 | 6.458,000 | 6.458,000 | 6.458,000 | 6.458,000 | -0,75% |
01.05.2024 | 6.507,000 | 6.507,000 | 6.507,000 | 6.507,000 | -1,48% |
20.05.2024 | 6.605,000 | 6.605,000 | 6.605,000 | 6.605,000 | -0,06% |
17.05.2024 | 6.609,000 | 6.609,000 | 6.609,000 | 6.609,000 | 1,04% |
16.05.2024 | 6.541,000 | 6.541,000 | 6.541,000 | 6.541,000 | -0,73% |
15.05.2024 | 6.589,000 | 6.589,000 | 6.589,000 | 6.589,000 | 0,49% |
14.05.2024 | 6.557,000 | 6.557,000 | 6.557,000 | 6.557,000 | 0,32% |
13.05.2024 | 6.536,000 | 6.536,000 | 6.536,000 | 6.536,000 | -0,02% |
10.05.2024 | 6.537,000 | 6.537,000 | 6.537,000 | 6.537,000 | 0,18% |
09.05.2024 | 6.525,000 | 6.525,000 | 6.525,000 | 6.525,000 | 0,38% |
08.05.2024 | 6.500,000 | 6.500,000 | 6.500,000 | 6.500,000 | 0,62% |
07.05.2024 | 6.460,000 | 6.460,000 | 6.460,000 | 6.460,000 | 0,03% |
02.05.2024 | 6.458,000 | 6.458,000 | 6.458,000 | 6.458,000 | -0,75% |
01.05.2024 | 6.507,000 | 6.507,000 | 6.507,000 | 6.507,000 | 0,14% |
30.04.2024 | 6.498,000 | 6.498,000 | 6.498,000 | 6.498,000 | 0,99% |
26.04.2024 | 6.434,000 | 6.434,000 | 6.434,000 | 6.434,000 | 0,06% |
25.04.2024 | 6.430,000 | 6.430,000 | 6.430,000 | 6.430,000 | 0,20% |
24.04.2024 | 6.417,000 | 6.417,000 | 6.417,000 | 6.417,000 | 0,27% |
23.04.2024 | 6.400,000 | 6.400,000 | 6.400,000 | 6.400,000 | -0,02% |
22.04.2024 | 6.401,000 | 6.401,000 | 6.401,000 | 6.401,000 | 0,09% |
Alta: 6.609,000 | Baixa: 6.400,000 | Diferença: 209,000 | Média: 6.514,267 | Var. %: 3,284 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão