Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
20.05.2024 | 16.385,000 | 16.385,000 | 16.385,000 | 16.385,000 | -0,52% |
17.05.2024 | 16.470,000 | 16.470,000 | 16.470,000 | 16.470,000 | -0,36% |
16.05.2024 | 16.530,000 | 16.530,000 | 16.530,000 | 16.530,000 | -0,04% |
15.05.2024 | 16.536,000 | 16.536,000 | 16.536,000 | 16.536,000 | -0,58% |
14.05.2024 | 16.633,000 | 16.633,000 | 16.633,000 | 16.633,000 | -0,10% |
13.05.2024 | 16.649,000 | 16.649,000 | 16.649,000 | 16.649,000 | 0,62% |
10.05.2024 | 16.546,000 | 16.546,000 | 16.546,000 | 16.546,000 | -0,76% |
09.05.2024 | 16.673,000 | 16.673,000 | 16.673,000 | 16.673,000 | 0,09% |
08.05.2024 | 16.658,000 | 16.658,000 | 16.658,000 | 16.658,000 | -0,79% |
07.05.2024 | 16.790,000 | 16.790,000 | 16.790,000 | 16.790,000 | 0,27% |
02.05.2024 | 16.744,000 | 16.744,000 | 16.744,000 | 16.744,000 | 0,74% |
01.05.2024 | 16.621,000 | 16.621,000 | 16.621,000 | 16.621,000 | 1,44% |
20.05.2024 | 16.385,000 | 16.385,000 | 16.385,000 | 16.385,000 | -0,52% |
17.05.2024 | 16.470,000 | 16.470,000 | 16.470,000 | 16.470,000 | -0,36% |
16.05.2024 | 16.530,000 | 16.530,000 | 16.530,000 | 16.530,000 | -0,04% |
15.05.2024 | 16.536,000 | 16.536,000 | 16.536,000 | 16.536,000 | -0,58% |
14.05.2024 | 16.633,000 | 16.633,000 | 16.633,000 | 16.633,000 | -0,10% |
13.05.2024 | 16.649,000 | 16.649,000 | 16.649,000 | 16.649,000 | 0,62% |
10.05.2024 | 16.546,000 | 16.546,000 | 16.546,000 | 16.546,000 | -0,76% |
09.05.2024 | 16.673,000 | 16.673,000 | 16.673,000 | 16.673,000 | 0,09% |
08.05.2024 | 16.658,000 | 16.658,000 | 16.658,000 | 16.658,000 | -0,79% |
07.05.2024 | 16.790,000 | 16.790,000 | 16.790,000 | 16.790,000 | 0,27% |
02.05.2024 | 16.744,000 | 16.744,000 | 16.744,000 | 16.744,000 | 0,74% |
01.05.2024 | 16.621,000 | 16.621,000 | 16.621,000 | 16.621,000 | 0,37% |
30.04.2024 | 16.559,000 | 16.559,000 | 16.559,000 | 16.559,000 | 0,24% |
26.04.2024 | 16.520,000 | 16.520,000 | 16.520,000 | 16.520,000 | 0,63% |
25.04.2024 | 16.416,000 | 16.416,000 | 16.416,000 | 16.416,000 | -0,15% |
24.04.2024 | 16.441,000 | 16.441,000 | 16.441,000 | 16.441,000 | -0,24% |
23.04.2024 | 16.481,000 | 16.481,000 | 16.481,000 | 16.481,000 | 0,30% |
22.04.2024 | 16.431,000 | 16.431,000 | 16.431,000 | 16.431,000 | 0,98% |
Alta: 16.790,000 | Baixa: 16.385,000 | Diferença: 405,000 | Média: 16.577,267 | Var. %: 0,701 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão