Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
17.05.2024 | 28.707,000 | 28.707,000 | 28.707,000 | 28.707,000 | -0,34% |
16.05.2024 | 28.806,000 | 28.806,000 | 28.806,000 | 28.806,000 | 1,39% |
15.05.2024 | 28.411,000 | 28.411,000 | 28.411,000 | 28.411,000 | 0,08% |
14.05.2024 | 28.388,000 | 28.388,000 | 28.388,000 | 28.388,000 | 0,46% |
13.05.2024 | 28.257,000 | 28.257,000 | 28.257,000 | 28.257,000 | -0,13% |
10.05.2024 | 28.293,000 | 28.293,000 | 28.293,000 | 28.293,000 | 0,41% |
09.05.2024 | 28.177,000 | 28.177,000 | 28.177,000 | 28.177,000 | -0,33% |
08.05.2024 | 28.271,000 | 28.271,000 | 28.271,000 | 28.271,000 | -1,63% |
07.05.2024 | 28.740,000 | 28.740,000 | 28.740,000 | 28.740,000 | 1,57% |
02.05.2024 | 28.297,000 | 28.297,000 | 28.297,000 | 28.297,000 | -0,10% |
01.05.2024 | 28.326,000 | 28.326,000 | 28.326,000 | 28.326,000 | -0,34% |
30.04.2024 | 28.424,000 | 28.424,000 | 28.424,000 | 28.424,000 | 1,25% |
26.04.2024 | 28.074,000 | 28.074,000 | 28.074,000 | 28.074,000 | -2,21% |
17.05.2024 | 28.707,000 | 28.707,000 | 28.707,000 | 28.707,000 | -0,34% |
16.05.2024 | 28.806,000 | 28.806,000 | 28.806,000 | 28.806,000 | 1,39% |
15.05.2024 | 28.411,000 | 28.411,000 | 28.411,000 | 28.411,000 | 0,08% |
14.05.2024 | 28.388,000 | 28.388,000 | 28.388,000 | 28.388,000 | 0,46% |
13.05.2024 | 28.257,000 | 28.257,000 | 28.257,000 | 28.257,000 | -0,13% |
10.05.2024 | 28.293,000 | 28.293,000 | 28.293,000 | 28.293,000 | 0,41% |
09.05.2024 | 28.177,000 | 28.177,000 | 28.177,000 | 28.177,000 | -0,33% |
08.05.2024 | 28.271,000 | 28.271,000 | 28.271,000 | 28.271,000 | -1,63% |
07.05.2024 | 28.740,000 | 28.740,000 | 28.740,000 | 28.740,000 | 1,57% |
02.05.2024 | 28.297,000 | 28.297,000 | 28.297,000 | 28.297,000 | -0,10% |
01.05.2024 | 28.326,000 | 28.326,000 | 28.326,000 | 28.326,000 | -0,34% |
30.04.2024 | 28.424,000 | 28.424,000 | 28.424,000 | 28.424,000 | 1,25% |
26.04.2024 | 28.074,000 | 28.074,000 | 28.074,000 | 28.074,000 | 0,81% |
25.04.2024 | 27.848,000 | 27.848,000 | 27.848,000 | 27.848,000 | -2,16% |
24.04.2024 | 28.464,000 | 28.464,000 | 28.464,000 | 28.464,000 | 2,41% |
23.04.2024 | 27.793,000 | 27.793,000 | 27.793,000 | 27.793,000 | 0,30% |
22.04.2024 | 27.710,000 | 27.710,000 | 27.710,000 | 27.710,000 | 0,99% |
Alta: 28.806,000 | Baixa: 27.710,000 | Diferença: 1.096,000 | Média: 28.338,567 | Var. %: 4,625 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão