Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
27.05.2024 | 2.559,610 | 2.559,610 | 2.559,610 | 2.559,610 | 0,24% |
24.05.2024 | 2.553,490 | 2.553,490 | 2.553,490 | 2.553,490 | 0,19% |
23.05.2024 | 2.548,590 | 2.548,590 | 2.548,590 | 2.548,590 | 0,26% |
22.05.2024 | 2.541,940 | 2.541,940 | 2.541,940 | 2.541,940 | 0,58% |
21.05.2024 | 2.527,350 | 2.527,350 | 2.527,350 | 2.527,350 | 0,58% |
17.05.2024 | 2.512,890 | 2.512,890 | 2.512,890 | 2.512,890 | -0,61% |
16.05.2024 | 2.528,280 | 2.528,280 | 2.528,280 | 2.528,280 | -0,90% |
15.05.2024 | 2.551,240 | 2.551,240 | 2.551,240 | 2.551,240 | 0,73% |
14.05.2024 | 2.532,650 | 2.532,650 | 2.532,650 | 2.532,650 | 0,75% |
13.05.2024 | 2.513,880 | 2.513,880 | 2.513,880 | 2.513,880 | -0,42% |
10.05.2024 | 2.524,450 | 2.524,450 | 2.524,450 | 2.524,450 | 1,48% |
08.05.2024 | 2.487,690 | 2.487,690 | 2.487,690 | 2.487,690 | -2,81% |
27.05.2024 | 2.559,610 | 2.559,610 | 2.559,610 | 2.559,610 | 0,24% |
24.05.2024 | 2.553,490 | 2.553,490 | 2.553,490 | 2.553,490 | 0,19% |
23.05.2024 | 2.548,590 | 2.548,590 | 2.548,590 | 2.548,590 | 0,26% |
22.05.2024 | 2.541,940 | 2.541,940 | 2.541,940 | 2.541,940 | 0,58% |
21.05.2024 | 2.527,350 | 2.527,350 | 2.527,350 | 2.527,350 | 0,58% |
17.05.2024 | 2.512,890 | 2.512,890 | 2.512,890 | 2.512,890 | -0,61% |
16.05.2024 | 2.528,280 | 2.528,280 | 2.528,280 | 2.528,280 | -0,90% |
15.05.2024 | 2.551,240 | 2.551,240 | 2.551,240 | 2.551,240 | 0,73% |
14.05.2024 | 2.532,650 | 2.532,650 | 2.532,650 | 2.532,650 | 0,75% |
13.05.2024 | 2.513,880 | 2.513,880 | 2.513,880 | 2.513,880 | -0,42% |
10.05.2024 | 2.524,450 | 2.524,450 | 2.524,450 | 2.524,450 | 1,48% |
08.05.2024 | 2.487,690 | 2.487,690 | 2.487,690 | 2.487,690 | 0,61% |
07.05.2024 | 2.472,650 | 2.472,650 | 2.472,650 | 2.472,650 | 1,35% |
06.05.2024 | 2.439,720 | 2.439,720 | 2.439,720 | 2.439,720 | 1,09% |
03.05.2024 | 2.413,410 | 2.413,410 | 2.413,410 | 2.413,410 | 1,05% |
02.05.2024 | 2.388,400 | 2.388,400 | 2.388,400 | 2.388,400 | -0,25% |
30.04.2024 | 2.394,280 | 2.394,280 | 2.394,280 | 2.394,280 | -1,24% |
29.04.2024 | 2.424,420 | 2.424,420 | 2.424,420 | 2.424,420 | 0,53% |
Alta: 2.559,610 | Baixa: 2.388,400 | Diferença: 171,210 | Média: 2.509,900 | Var. %: 6,138 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão