Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
10.06.2024 | 53.179,000 | 53.179,000 | 53.179,000 | 53.179,000 | 0,42% |
07.06.2024 | 52.958,000 | 52.958,000 | 52.958,000 | 52.958,000 | 0,05% |
06.06.2024 | 52.929,000 | 52.929,000 | 52.929,000 | 52.929,000 | 1,76% |
05.06.2024 | 52.013,000 | 52.013,000 | 52.013,000 | 52.013,000 | -0,70% |
04.06.2024 | 52.379,000 | 52.379,000 | 52.379,000 | 52.379,000 | -0,21% |
03.06.2024 | 52.489,000 | 52.489,000 | 52.489,000 | 52.489,000 | 0,84% |
31.05.2024 | 52.050,000 | 52.050,000 | 52.050,000 | 52.050,000 | -0,99% |
30.05.2024 | 52.572,000 | 52.572,000 | 52.572,000 | 52.572,000 | -0,73% |
29.05.2024 | 52.959,000 | 52.959,000 | 52.959,000 | 52.959,000 | 0,22% |
28.05.2024 | 52.844,000 | 52.844,000 | 52.844,000 | 52.844,000 | 0,13% |
27.05.2024 | 52.773,000 | 52.773,000 | 52.773,000 | 52.773,000 | 0,44% |
24.05.2024 | 52.542,000 | 52.542,000 | 52.542,000 | 52.542,000 | -0,08% |
23.05.2024 | 52.585,000 | 52.585,000 | 52.585,000 | 52.585,000 | 0,00% |
22.05.2024 | 52.585,000 | 52.585,000 | 52.585,000 | 52.585,000 | 0,09% |
21.05.2024 | 52.539,000 | 52.539,000 | 52.539,000 | 52.539,000 | 0,56% |
20.05.2024 | 52.244,000 | 52.244,000 | 52.244,000 | 52.244,000 | 0,24% |
17.05.2024 | 52.117,000 | 52.117,000 | 52.117,000 | 52.117,000 | 0,78% |
16.05.2024 | 51.715,000 | 51.715,000 | 51.715,000 | 51.715,000 | -0,30% |
15.05.2024 | 51.869,000 | 51.869,000 | 51.869,000 | 51.869,000 | 0,60% |
14.05.2024 | 51.559,000 | 51.559,000 | 51.559,000 | 51.559,000 | 0,07% |
13.05.2024 | 51.521,000 | 51.521,000 | 51.521,000 | 51.521,000 | 0,41% |
10.05.2024 | 51.309,000 | 51.309,000 | 51.309,000 | 51.309,000 | 0,58% |
Alta: 53.179,000 | Baixa: 51.309,000 | Diferença: 1.870,000 | Média: 52.351,364 | Var. %: 4,242 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão