Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
30.05.2024 | 52.144,719 | 52.144,719 | 52.144,719 | 52.144,719 | -1,76% |
29.05.2024 | 53.080,051 | 53.080,051 | 53.080,051 | 53.080,051 | -0,55% |
28.05.2024 | 53.371,281 | 53.371,281 | 53.371,281 | 53.371,281 | 0,26% |
24.05.2024 | 53.231,238 | 53.231,238 | 53.231,238 | 53.231,238 | 0,70% |
23.05.2024 | 52.858,980 | 52.858,980 | 52.858,980 | 52.858,980 | -0,78% |
22.05.2024 | 53.273,680 | 53.273,680 | 53.273,680 | 53.273,680 | -0,39% |
21.05.2024 | 53.481,609 | 53.481,609 | 53.481,609 | 53.481,609 | 0,57% |
17.05.2024 | 53.180,730 | 53.180,730 | 53.180,730 | 53.180,730 | 0,30% |
16.05.2024 | 53.019,219 | 53.019,219 | 53.019,219 | 53.019,219 | -0,06% |
15.05.2024 | 53.050,500 | 53.050,500 | 53.050,500 | 53.050,500 | 0,88% |
14.05.2024 | 52.590,051 | 52.590,051 | 52.590,051 | 52.590,051 | 0,62% |
13.05.2024 | 52.266,410 | 52.266,410 | 52.266,410 | 52.266,410 | 0,07% |
10.05.2024 | 52.227,711 | 52.227,711 | 52.227,711 | 52.227,711 | 0,16% |
30.05.2024 | 52.144,719 | 52.144,719 | 52.144,719 | 52.144,719 | -1,76% |
29.05.2024 | 53.080,051 | 53.080,051 | 53.080,051 | 53.080,051 | -0,55% |
28.05.2024 | 53.371,281 | 53.371,281 | 53.371,281 | 53.371,281 | 0,26% |
24.05.2024 | 53.231,238 | 53.231,238 | 53.231,238 | 53.231,238 | 0,70% |
23.05.2024 | 52.858,980 | 52.858,980 | 52.858,980 | 52.858,980 | -0,78% |
22.05.2024 | 53.273,680 | 53.273,680 | 53.273,680 | 53.273,680 | -0,39% |
21.05.2024 | 53.481,609 | 53.481,609 | 53.481,609 | 53.481,609 | 0,57% |
17.05.2024 | 53.180,730 | 53.180,730 | 53.180,730 | 53.180,730 | 0,30% |
16.05.2024 | 53.019,219 | 53.019,219 | 53.019,219 | 53.019,219 | -0,06% |
15.05.2024 | 53.050,500 | 53.050,500 | 53.050,500 | 53.050,500 | 0,88% |
14.05.2024 | 52.590,051 | 52.590,051 | 52.590,051 | 52.590,051 | 0,62% |
13.05.2024 | 52.266,410 | 52.266,410 | 52.266,410 | 52.266,410 | 0,07% |
10.05.2024 | 52.227,711 | 52.227,711 | 52.227,711 | 52.227,711 | -0,08% |
07.05.2024 | 52.270,129 | 52.270,129 | 52.270,129 | 52.270,129 | -0,33% |
06.05.2024 | 52.441,301 | 52.441,301 | 52.441,301 | 52.441,301 | 1,32% |
03.05.2024 | 51.755,910 | 51.755,910 | 51.755,910 | 51.755,910 | 1,12% |
02.05.2024 | 51.182,988 | 51.182,988 | 51.182,988 | 51.182,988 | 1,12% |
Alta: 53.481,609 | Baixa: 51.182,988 | Diferença: 2.298,621 | Média: 52.773,423 | Var. %: 3,016 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão