Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
28.12.2023 | 1.000,000 | 1.000,000 | 1.000,000 | 1.000,000 | -4,67% |
27.12.2023 | 1.049,000 | 1.049,000 | 1.049,000 | 1.049,000 | 0,00% |
26.12.2023 | 1.048,950 | 1.048,950 | 1.048,950 | 1.048,950 | 0,00% |
22.12.2023 | 1.048,910 | 1.048,910 | 1.048,910 | 1.048,910 | 0,02% |
21.12.2023 | 1.048,730 | 1.048,730 | 1.048,730 | 1.048,730 | 0,00% |
20.12.2023 | 1.048,690 | 1.048,690 | 1.048,690 | 1.048,690 | 0,00% |
19.12.2023 | 1.048,640 | 1.048,640 | 1.048,640 | 1.048,640 | 0,00% |
18.12.2023 | 1.048,600 | 1.048,600 | 1.048,600 | 1.048,600 | 0,00% |
15.12.2023 | 1.048,550 | 1.048,550 | 1.048,550 | 1.048,550 | 0,01% |
14.12.2023 | 1.048,420 | 1.048,420 | 1.048,420 | 1.048,420 | 0,00% |
13.12.2023 | 1.048,370 | 1.048,370 | 1.048,370 | 1.048,370 | 0,00% |
12.12.2023 | 1.048,330 | 1.048,330 | 1.048,330 | 1.048,330 | 0,00% |
11.12.2023 | 1.048,280 | 1.048,280 | 1.048,280 | 1.048,280 | 0,00% |
08.12.2023 | 1.048,240 | 1.048,240 | 1.048,240 | 1.048,240 | 0,01% |
07.12.2023 | 1.048,100 | 1.048,100 | 1.048,100 | 1.048,100 | 0,00% |
06.12.2023 | 1.048,060 | 1.048,060 | 1.048,060 | 1.048,060 | 0,00% |
05.12.2023 | 1.048,010 | 1.048,010 | 1.048,010 | 1.048,010 | 0,00% |
04.12.2023 | 1.047,970 | 1.047,970 | 1.047,970 | 1.047,970 | 0,00% |
01.12.2023 | 1.047,930 | 1.047,930 | 1.047,930 | 1.047,930 | 0,01% |
30.11.2023 | 1.047,790 | 1.047,790 | 1.047,790 | 1.047,790 | 0,00% |
29.11.2023 | 1.047,750 | 1.047,750 | 1.047,750 | 1.047,750 | 0,00% |
28.11.2023 | 1.047,700 | 1.047,700 | 1.047,700 | 1.047,700 | 0,00% |
27.11.2023 | 1.047,660 | 1.047,660 | 1.047,660 | 1.047,660 | 0,00% |
24.11.2023 | 1.047,610 | 1.047,610 | 1.047,610 | 1.047,610 | 0,01% |
23.11.2023 | 1.047,480 | 1.047,480 | 1.047,480 | 1.047,480 | 0,00% |
22.11.2023 | 1.047,430 | 1.047,430 | 1.047,430 | 1.047,430 | 0,00% |
21.11.2023 | 1.047,390 | 1.047,390 | 1.047,390 | 1.047,390 | 0,00% |
20.11.2023 | 1.047,350 | 1.047,350 | 1.047,350 | 1.047,350 | 0,00% |
17.11.2023 | 1.047,310 | 1.047,310 | 1.047,310 | 1.047,310 | 0,00% |
16.11.2023 | 1.047,270 | 1.047,270 | 1.047,270 | 1.047,270 | 4,73% |
Alta: 1.049,000 | Baixa: 1.000,000 | Diferença: 49,000 | Média: 1.046,484 | Var. %: 0,000 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão