Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
17.05.2024 | 16.961,000 | 16.961,000 | 16.961,000 | 16.961,000 | 1,19% |
16.05.2024 | 16.762,000 | 16.762,000 | 16.762,000 | 16.762,000 | -1,37% |
15.05.2024 | 16.994,000 | 16.994,000 | 16.994,000 | 16.994,000 | 0,30% |
14.05.2024 | 16.943,000 | 16.943,000 | 16.943,000 | 16.943,000 | 0,53% |
13.05.2024 | 16.853,000 | 16.853,000 | 16.853,000 | 16.853,000 | 0,34% |
10.05.2024 | 16.796,000 | 16.796,000 | 16.796,000 | 16.796,000 | -0,42% |
09.05.2024 | 16.867,000 | 16.867,000 | 16.867,000 | 16.867,000 | 0,07% |
08.05.2024 | 16.855,000 | 16.855,000 | 16.855,000 | 16.855,000 | 0,21% |
07.05.2024 | 16.820,000 | 16.820,000 | 16.820,000 | 16.820,000 | 1,06% |
02.05.2024 | 16.644,000 | 16.644,000 | 16.644,000 | 16.644,000 | -0,79% |
01.05.2024 | 16.777,000 | 16.777,000 | 16.777,000 | 16.777,000 | -0,25% |
30.04.2024 | 16.819,000 | 16.819,000 | 16.819,000 | 16.819,000 | -0,84% |
17.05.2024 | 16.961,000 | 16.961,000 | 16.961,000 | 16.961,000 | 1,19% |
16.05.2024 | 16.762,000 | 16.762,000 | 16.762,000 | 16.762,000 | -1,37% |
15.05.2024 | 16.994,000 | 16.994,000 | 16.994,000 | 16.994,000 | 0,30% |
14.05.2024 | 16.943,000 | 16.943,000 | 16.943,000 | 16.943,000 | 0,53% |
13.05.2024 | 16.853,000 | 16.853,000 | 16.853,000 | 16.853,000 | 0,34% |
10.05.2024 | 16.796,000 | 16.796,000 | 16.796,000 | 16.796,000 | -0,42% |
09.05.2024 | 16.867,000 | 16.867,000 | 16.867,000 | 16.867,000 | 0,07% |
08.05.2024 | 16.855,000 | 16.855,000 | 16.855,000 | 16.855,000 | 0,21% |
07.05.2024 | 16.820,000 | 16.820,000 | 16.820,000 | 16.820,000 | 1,06% |
02.05.2024 | 16.644,000 | 16.644,000 | 16.644,000 | 16.644,000 | -0,79% |
01.05.2024 | 16.777,000 | 16.777,000 | 16.777,000 | 16.777,000 | -0,25% |
30.04.2024 | 16.819,000 | 16.819,000 | 16.819,000 | 16.819,000 | 3,11% |
26.04.2024 | 16.312,000 | 16.312,000 | 16.312,000 | 16.312,000 | 0,07% |
25.04.2024 | 16.300,000 | 16.300,000 | 16.300,000 | 16.300,000 | 0,86% |
24.04.2024 | 16.161,000 | 16.161,000 | 16.161,000 | 16.161,000 | 0,37% |
23.04.2024 | 16.102,000 | 16.102,000 | 16.102,000 | 16.102,000 | 0,53% |
22.04.2024 | 16.017,000 | 16.017,000 | 16.017,000 | 16.017,000 | 0,04% |
19.04.2024 | 16.011,000 | 16.011,000 | 16.011,000 | 16.011,000 | 0,02% |
Alta: 16.994,000 | Baixa: 16.011,000 | Diferença: 983,000 | Média: 16.702,833 | Var. %: 5,953 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão