Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
17.05.2024 | 16.928,000 | 16.928,000 | 16.928,000 | 16.928,000 | 0,28% |
16.05.2024 | 16.881,000 | 16.881,000 | 16.881,000 | 16.881,000 | -0,02% |
15.05.2024 | 16.885,000 | 16.885,000 | 16.885,000 | 16.885,000 | 0,00% |
14.05.2024 | 16.885,000 | 16.885,000 | 16.885,000 | 16.885,000 | -0,07% |
13.05.2024 | 16.896,000 | 16.896,000 | 16.896,000 | 16.896,000 | -0,17% |
10.05.2024 | 16.925,000 | 16.925,000 | 16.925,000 | 16.925,000 | 0,00% |
09.05.2024 | 16.925,000 | 16.925,000 | 16.925,000 | 16.925,000 | 0,04% |
08.05.2024 | 16.919,000 | 16.919,000 | 16.919,000 | 16.919,000 | 0,95% |
07.05.2024 | 16.760,000 | 16.760,000 | 16.760,000 | 16.760,000 | -0,21% |
02.05.2024 | 16.796,000 | 16.796,000 | 16.796,000 | 16.796,000 | -0,01% |
01.05.2024 | 16.797,000 | 16.797,000 | 16.797,000 | 16.797,000 | 0,53% |
30.04.2024 | 16.709,000 | 16.709,000 | 16.709,000 | 16.709,000 | -0,35% |
26.04.2024 | 16.768,000 | 16.768,000 | 16.768,000 | 16.768,000 | -0,95% |
17.05.2024 | 16.928,000 | 16.928,000 | 16.928,000 | 16.928,000 | 0,28% |
16.05.2024 | 16.881,000 | 16.881,000 | 16.881,000 | 16.881,000 | -0,02% |
15.05.2024 | 16.885,000 | 16.885,000 | 16.885,000 | 16.885,000 | 0,00% |
14.05.2024 | 16.885,000 | 16.885,000 | 16.885,000 | 16.885,000 | -0,07% |
13.05.2024 | 16.896,000 | 16.896,000 | 16.896,000 | 16.896,000 | -0,17% |
10.05.2024 | 16.925,000 | 16.925,000 | 16.925,000 | 16.925,000 | 0,00% |
09.05.2024 | 16.925,000 | 16.925,000 | 16.925,000 | 16.925,000 | 0,04% |
08.05.2024 | 16.919,000 | 16.919,000 | 16.919,000 | 16.919,000 | 0,95% |
07.05.2024 | 16.760,000 | 16.760,000 | 16.760,000 | 16.760,000 | -0,21% |
02.05.2024 | 16.796,000 | 16.796,000 | 16.796,000 | 16.796,000 | -0,01% |
01.05.2024 | 16.797,000 | 16.797,000 | 16.797,000 | 16.797,000 | 0,53% |
30.04.2024 | 16.709,000 | 16.709,000 | 16.709,000 | 16.709,000 | -0,35% |
26.04.2024 | 16.768,000 | 16.768,000 | 16.768,000 | 16.768,000 | -0,11% |
25.04.2024 | 16.786,000 | 16.786,000 | 16.786,000 | 16.786,000 | 0,39% |
24.04.2024 | 16.721,000 | 16.721,000 | 16.721,000 | 16.721,000 | 0,26% |
23.04.2024 | 16.678,000 | 16.678,000 | 16.678,000 | 16.678,000 | 0,12% |
22.04.2024 | 16.658,000 | 16.658,000 | 16.658,000 | 16.658,000 | -0,07% |
Alta: 16.928,000 | Baixa: 16.658,000 | Diferença: 270,000 | Média: 16.833,033 | Var. %: 1,554 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão