Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
20.05.2024 | 19.514,000 | 19.514,000 | 19.514,000 | 19.514,000 | 0,17% |
17.05.2024 | 19.481,000 | 19.481,000 | 19.481,000 | 19.481,000 | 0,51% |
16.05.2024 | 19.383,000 | 19.383,000 | 19.383,000 | 19.383,000 | -0,11% |
15.05.2024 | 19.405,000 | 19.405,000 | 19.405,000 | 19.405,000 | 0,04% |
14.05.2024 | 19.397,000 | 19.397,000 | 19.397,000 | 19.397,000 | 0,11% |
13.05.2024 | 19.376,000 | 19.376,000 | 19.376,000 | 19.376,000 | 0,41% |
10.05.2024 | 19.296,000 | 19.296,000 | 19.296,000 | 19.296,000 | 0,38% |
09.05.2024 | 19.222,000 | 19.222,000 | 19.222,000 | 19.222,000 | -1,33% |
08.05.2024 | 19.482,000 | 19.482,000 | 19.482,000 | 19.482,000 | 0,85% |
07.05.2024 | 19.317,000 | 19.317,000 | 19.317,000 | 19.317,000 | -0,12% |
02.05.2024 | 19.340,000 | 19.340,000 | 19.340,000 | 19.340,000 | -0,58% |
01.05.2024 | 19.453,000 | 19.453,000 | 19.453,000 | 19.453,000 | -0,31% |
20.05.2024 | 19.514,000 | 19.514,000 | 19.514,000 | 19.514,000 | 0,17% |
17.05.2024 | 19.481,000 | 19.481,000 | 19.481,000 | 19.481,000 | 0,51% |
16.05.2024 | 19.383,000 | 19.383,000 | 19.383,000 | 19.383,000 | -0,11% |
15.05.2024 | 19.405,000 | 19.405,000 | 19.405,000 | 19.405,000 | 0,04% |
14.05.2024 | 19.397,000 | 19.397,000 | 19.397,000 | 19.397,000 | 0,11% |
13.05.2024 | 19.376,000 | 19.376,000 | 19.376,000 | 19.376,000 | 0,41% |
10.05.2024 | 19.296,000 | 19.296,000 | 19.296,000 | 19.296,000 | 0,38% |
09.05.2024 | 19.222,000 | 19.222,000 | 19.222,000 | 19.222,000 | -1,33% |
08.05.2024 | 19.482,000 | 19.482,000 | 19.482,000 | 19.482,000 | 0,85% |
07.05.2024 | 19.317,000 | 19.317,000 | 19.317,000 | 19.317,000 | -0,12% |
02.05.2024 | 19.340,000 | 19.340,000 | 19.340,000 | 19.340,000 | -0,58% |
01.05.2024 | 19.453,000 | 19.453,000 | 19.453,000 | 19.453,000 | 1,83% |
30.04.2024 | 19.103,000 | 19.103,000 | 19.103,000 | 19.103,000 | 0,85% |
26.04.2024 | 18.942,000 | 18.942,000 | 18.942,000 | 18.942,000 | -1,63% |
25.04.2024 | 19.256,000 | 19.256,000 | 19.256,000 | 19.256,000 | 1,85% |
24.04.2024 | 18.906,000 | 18.906,000 | 18.906,000 | 18.906,000 | 0,06% |
23.04.2024 | 18.895,000 | 18.895,000 | 18.895,000 | 18.895,000 | 1,13% |
22.04.2024 | 18.684,000 | 18.684,000 | 18.684,000 | 18.684,000 | -2,12% |
Alta: 19.514,000 | Baixa: 18.684,000 | Diferença: 830,000 | Média: 19.303,933 | Var. %: 2,232 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão