Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
13.05.2024 | 39.322,000 | 39.322,000 | 39.322,000 | 39.322,000 | 0,61% |
10.05.2024 | 39.082,000 | 39.082,000 | 39.082,000 | 39.082,000 | -0,74% |
09.05.2024 | 39.375,000 | 39.375,000 | 39.375,000 | 39.375,000 | 0,22% |
08.05.2024 | 39.290,000 | 39.290,000 | 39.290,000 | 39.290,000 | -0,79% |
07.05.2024 | 39.604,000 | 39.604,000 | 39.604,000 | 39.604,000 | 0,29% |
02.05.2024 | 39.488,000 | 39.488,000 | 39.488,000 | 39.488,000 | 0,76% |
01.05.2024 | 39.192,000 | 39.192,000 | 39.192,000 | 39.192,000 | 0,41% |
30.04.2024 | 39.032,000 | 39.032,000 | 39.032,000 | 39.032,000 | 0,24% |
26.04.2024 | 38.940,000 | 38.940,000 | 38.940,000 | 38.940,000 | 0,48% |
25.04.2024 | 38.755,000 | 38.755,000 | 38.755,000 | 38.755,000 | -0,12% |
24.04.2024 | 38.802,000 | 38.802,000 | 38.802,000 | 38.802,000 | -0,13% |
23.04.2024 | 38.852,000 | 38.852,000 | 38.852,000 | 38.852,000 | -1,20% |
13.05.2024 | 39.322,000 | 39.322,000 | 39.322,000 | 39.322,000 | 0,61% |
10.05.2024 | 39.082,000 | 39.082,000 | 39.082,000 | 39.082,000 | -0,74% |
09.05.2024 | 39.375,000 | 39.375,000 | 39.375,000 | 39.375,000 | 0,22% |
08.05.2024 | 39.290,000 | 39.290,000 | 39.290,000 | 39.290,000 | -0,79% |
07.05.2024 | 39.604,000 | 39.604,000 | 39.604,000 | 39.604,000 | 0,29% |
02.05.2024 | 39.488,000 | 39.488,000 | 39.488,000 | 39.488,000 | 0,76% |
01.05.2024 | 39.192,000 | 39.192,000 | 39.192,000 | 39.192,000 | 0,41% |
30.04.2024 | 39.032,000 | 39.032,000 | 39.032,000 | 39.032,000 | 0,24% |
26.04.2024 | 38.940,000 | 38.940,000 | 38.940,000 | 38.940,000 | 0,48% |
25.04.2024 | 38.755,000 | 38.755,000 | 38.755,000 | 38.755,000 | -0,12% |
24.04.2024 | 38.802,000 | 38.802,000 | 38.802,000 | 38.802,000 | -0,13% |
23.04.2024 | 38.852,000 | 38.852,000 | 38.852,000 | 38.852,000 | 0,26% |
22.04.2024 | 38.752,000 | 38.752,000 | 38.752,000 | 38.752,000 | 1,26% |
19.04.2024 | 38.268,000 | 38.268,000 | 38.268,000 | 38.268,000 | -0,39% |
18.04.2024 | 38.417,000 | 38.417,000 | 38.417,000 | 38.417,000 | -0,35% |
17.04.2024 | 38.550,000 | 38.550,000 | 38.550,000 | 38.550,000 | 0,55% |
16.04.2024 | 38.338,000 | 38.338,000 | 38.338,000 | 38.338,000 | 0,66% |
15.04.2024 | 38.085,000 | 38.085,000 | 38.085,000 | 38.085,000 | -0,30% |
Alta: 39.604,000 | Baixa: 38.085,000 | Diferença: 1.519,000 | Média: 38.995,933 | Var. %: 2,934 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão