Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
17.05.2024 | 64.991,000 | 64.991,000 | 64.991,000 | 64.991,000 | 0,29% |
16.05.2024 | 64.800,000 | 64.800,000 | 64.800,000 | 64.800,000 | 0,34% |
15.05.2024 | 64.581,000 | 64.581,000 | 64.581,000 | 64.581,000 | 0,27% |
14.05.2024 | 64.404,000 | 64.404,000 | 64.404,000 | 64.404,000 | 0,00% |
13.05.2024 | 64.403,000 | 64.403,000 | 64.403,000 | 64.403,000 | 1,97% |
10.05.2024 | 63.159,000 | 63.159,000 | 63.159,000 | 63.159,000 | -0,00% |
09.05.2024 | 63.160,000 | 63.160,000 | 63.160,000 | 63.160,000 | -1,05% |
08.05.2024 | 63.830,000 | 63.830,000 | 63.830,000 | 63.830,000 | 1,17% |
07.05.2024 | 63.090,000 | 63.090,000 | 63.090,000 | 63.090,000 | -1,36% |
02.05.2024 | 63.961,000 | 63.961,000 | 63.961,000 | 63.961,000 | -0,00% |
01.05.2024 | 63.963,000 | 63.963,000 | 63.963,000 | 63.963,000 | 1,57% |
30.04.2024 | 62.974,000 | 62.974,000 | 62.974,000 | 62.974,000 | 2,31% |
26.04.2024 | 61.553,000 | 61.553,000 | 61.553,000 | 61.553,000 | -5,29% |
17.05.2024 | 64.991,000 | 64.991,000 | 64.991,000 | 64.991,000 | 0,29% |
16.05.2024 | 64.800,000 | 64.800,000 | 64.800,000 | 64.800,000 | 0,34% |
15.05.2024 | 64.581,000 | 64.581,000 | 64.581,000 | 64.581,000 | 0,27% |
14.05.2024 | 64.404,000 | 64.404,000 | 64.404,000 | 64.404,000 | 0,00% |
13.05.2024 | 64.403,000 | 64.403,000 | 64.403,000 | 64.403,000 | 1,97% |
10.05.2024 | 63.159,000 | 63.159,000 | 63.159,000 | 63.159,000 | -0,00% |
09.05.2024 | 63.160,000 | 63.160,000 | 63.160,000 | 63.160,000 | -1,05% |
08.05.2024 | 63.830,000 | 63.830,000 | 63.830,000 | 63.830,000 | 1,17% |
07.05.2024 | 63.090,000 | 63.090,000 | 63.090,000 | 63.090,000 | -1,36% |
02.05.2024 | 63.961,000 | 63.961,000 | 63.961,000 | 63.961,000 | -0,00% |
01.05.2024 | 63.963,000 | 63.963,000 | 63.963,000 | 63.963,000 | 1,57% |
30.04.2024 | 62.974,000 | 62.974,000 | 62.974,000 | 62.974,000 | 2,31% |
26.04.2024 | 61.553,000 | 61.553,000 | 61.553,000 | 61.553,000 | -0,95% |
25.04.2024 | 62.145,000 | 62.145,000 | 62.145,000 | 62.145,000 | 3,11% |
24.04.2024 | 60.269,000 | 60.269,000 | 60.269,000 | 60.269,000 | 0,37% |
23.04.2024 | 60.048,000 | 60.048,000 | 60.048,000 | 60.048,000 | 0,79% |
22.04.2024 | 59.580,000 | 59.580,000 | 59.580,000 | 59.580,000 | -2,60% |
Alta: 64.991,000 | Baixa: 59.580,000 | Diferença: 5.411,000 | Média: 63.326,000 | Var. %: 6,250 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão