Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
02.05.2024 | 39.780,000 | 39.780,000 | 39.780,000 | 39.780,000 | -0,44% |
01.05.2024 | 39.957,000 | 39.957,000 | 39.957,000 | 39.957,000 | -0,46% |
30.04.2024 | 40.141,000 | 40.141,000 | 40.141,000 | 40.141,000 | 1,65% |
26.04.2024 | 39.489,000 | 39.489,000 | 39.489,000 | 39.489,000 | 0,29% |
25.04.2024 | 39.373,000 | 39.373,000 | 39.373,000 | 39.373,000 | -0,70% |
24.04.2024 | 39.649,000 | 39.649,000 | 39.649,000 | 39.649,000 | 1,10% |
23.04.2024 | 39.217,000 | 39.217,000 | 39.217,000 | 39.217,000 | 0,29% |
22.04.2024 | 39.105,000 | 39.105,000 | 39.105,000 | 39.105,000 | 0,39% |
19.04.2024 | 38.953,000 | 38.953,000 | 38.953,000 | 38.953,000 | -0,80% |
18.04.2024 | 39.267,000 | 39.267,000 | 39.267,000 | 39.267,000 | 0,16% |
17.04.2024 | 39.205,000 | 39.205,000 | 39.205,000 | 39.205,000 | -0,67% |
16.04.2024 | 39.470,000 | 39.470,000 | 39.470,000 | 39.470,000 | -0,78% |
02.05.2024 | 39.780,000 | 39.780,000 | 39.780,000 | 39.780,000 | -0,44% |
01.05.2024 | 39.957,000 | 39.957,000 | 39.957,000 | 39.957,000 | -0,46% |
30.04.2024 | 40.141,000 | 40.141,000 | 40.141,000 | 40.141,000 | 1,65% |
26.04.2024 | 39.489,000 | 39.489,000 | 39.489,000 | 39.489,000 | 0,29% |
25.04.2024 | 39.373,000 | 39.373,000 | 39.373,000 | 39.373,000 | -0,70% |
24.04.2024 | 39.649,000 | 39.649,000 | 39.649,000 | 39.649,000 | 1,10% |
23.04.2024 | 39.217,000 | 39.217,000 | 39.217,000 | 39.217,000 | 0,29% |
22.04.2024 | 39.105,000 | 39.105,000 | 39.105,000 | 39.105,000 | 0,39% |
19.04.2024 | 38.953,000 | 38.953,000 | 38.953,000 | 38.953,000 | -0,80% |
18.04.2024 | 39.267,000 | 39.267,000 | 39.267,000 | 39.267,000 | 0,16% |
17.04.2024 | 39.205,000 | 39.205,000 | 39.205,000 | 39.205,000 | -0,67% |
16.04.2024 | 39.470,000 | 39.470,000 | 39.470,000 | 39.470,000 | -1,03% |
15.04.2024 | 39.882,000 | 39.882,000 | 39.882,000 | 39.882,000 | -0,34% |
12.04.2024 | 40.017,000 | 40.017,000 | 40.017,000 | 40.017,000 | 0,31% |
11.04.2024 | 39.894,000 | 39.894,000 | 39.894,000 | 39.894,000 | -0,12% |
10.04.2024 | 39.940,000 | 39.940,000 | 39.940,000 | 39.940,000 | -0,21% |
09.04.2024 | 40.026,000 | 40.026,000 | 40.026,000 | 40.026,000 | 0,52% |
08.04.2024 | 39.819,000 | 39.819,000 | 39.819,000 | 39.819,000 | 0,71% |
Alta: 40.141,000 | Baixa: 38.953,000 | Diferença: 1.188,000 | Média: 39.559,667 | Var. %: 0,607 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão