Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
27.05.2024 | 17.151,000 | 17.151,000 | 17.151,000 | 17.151,000 | 0,08% |
24.05.2024 | 17.137,000 | 17.137,000 | 17.137,000 | 17.137,000 | -0,29% |
23.05.2024 | 17.187,000 | 17.187,000 | 17.187,000 | 17.187,000 | 0,01% |
22.05.2024 | 17.186,000 | 17.186,000 | 17.186,000 | 17.186,000 | -0,17% |
21.05.2024 | 17.216,000 | 17.216,000 | 17.216,000 | 17.216,000 | 0,06% |
20.05.2024 | 17.205,000 | 17.205,000 | 17.205,000 | 17.205,000 | 0,01% |
17.05.2024 | 17.203,000 | 17.203,000 | 17.203,000 | 17.203,000 | 0,32% |
16.05.2024 | 17.148,000 | 17.148,000 | 17.148,000 | 17.148,000 | -0,13% |
15.05.2024 | 17.171,000 | 17.171,000 | 17.171,000 | 17.171,000 | 0,22% |
14.05.2024 | 17.134,000 | 17.134,000 | 17.134,000 | 17.134,000 | 0,09% |
13.05.2024 | 17.118,000 | 17.118,000 | 17.118,000 | 17.118,000 | -0,09% |
10.05.2024 | 17.133,000 | 17.133,000 | 17.133,000 | 17.133,000 | -0,10% |
27.05.2024 | 17.151,000 | 17.151,000 | 17.151,000 | 17.151,000 | 0,08% |
24.05.2024 | 17.137,000 | 17.137,000 | 17.137,000 | 17.137,000 | -0,29% |
23.05.2024 | 17.187,000 | 17.187,000 | 17.187,000 | 17.187,000 | 0,01% |
22.05.2024 | 17.186,000 | 17.186,000 | 17.186,000 | 17.186,000 | -0,17% |
21.05.2024 | 17.216,000 | 17.216,000 | 17.216,000 | 17.216,000 | 0,06% |
20.05.2024 | 17.205,000 | 17.205,000 | 17.205,000 | 17.205,000 | 0,01% |
17.05.2024 | 17.203,000 | 17.203,000 | 17.203,000 | 17.203,000 | 0,32% |
16.05.2024 | 17.148,000 | 17.148,000 | 17.148,000 | 17.148,000 | -0,13% |
15.05.2024 | 17.171,000 | 17.171,000 | 17.171,000 | 17.171,000 | 0,22% |
14.05.2024 | 17.134,000 | 17.134,000 | 17.134,000 | 17.134,000 | 0,09% |
13.05.2024 | 17.118,000 | 17.118,000 | 17.118,000 | 17.118,000 | -0,09% |
10.05.2024 | 17.133,000 | 17.133,000 | 17.133,000 | 17.133,000 | 0,22% |
09.05.2024 | 17.095,000 | 17.095,000 | 17.095,000 | 17.095,000 | 0,02% |
08.05.2024 | 17.092,000 | 17.092,000 | 17.092,000 | 17.092,000 | 0,23% |
07.05.2024 | 17.053,000 | 17.053,000 | 17.053,000 | 17.053,000 | 0,36% |
02.05.2024 | 16.992,000 | 16.992,000 | 16.992,000 | 16.992,000 | -0,47% |
01.05.2024 | 17.073,000 | 17.073,000 | 17.073,000 | 17.073,000 | -0,25% |
30.04.2024 | 17.116,000 | 17.116,000 | 17.116,000 | 17.116,000 | 0,97% |
Alta: 17.216,000 | Baixa: 16.992,000 | Diferença: 224,000 | Média: 17.146,633 | Var. %: 1,174 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão