Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
13.05.2024 | 6.313,000 | 6.313,000 | 6.313,000 | 6.313,000 | -0,54% |
10.05.2024 | 6.347,000 | 6.347,000 | 6.347,000 | 6.347,000 | 0,11% |
09.05.2024 | 6.340,000 | 6.340,000 | 6.340,000 | 6.340,000 | 2,23% |
08.05.2024 | 6.202,000 | 6.202,000 | 6.202,000 | 6.202,000 | 0,00% |
07.05.2024 | 6.202,000 | 6.202,000 | 6.202,000 | 6.202,000 | -1,37% |
02.05.2024 | 6.288,000 | 6.288,000 | 6.288,000 | 6.288,000 | -0,43% |
01.05.2024 | 6.315,000 | 6.315,000 | 6.315,000 | 6.315,000 | 0,00% |
30.04.2024 | 6.315,000 | 6.315,000 | 6.315,000 | 6.315,000 | 1,51% |
26.04.2024 | 6.221,000 | 6.221,000 | 6.221,000 | 6.221,000 | -0,21% |
25.04.2024 | 6.234,000 | 6.234,000 | 6.234,000 | 6.234,000 | 0,53% |
24.04.2024 | 6.201,000 | 6.201,000 | 6.201,000 | 6.201,000 | 0,39% |
23.04.2024 | 6.177,000 | 6.177,000 | 6.177,000 | 6.177,000 | -2,15% |
13.05.2024 | 6.313,000 | 6.313,000 | 6.313,000 | 6.313,000 | -0,54% |
10.05.2024 | 6.347,000 | 6.347,000 | 6.347,000 | 6.347,000 | 0,11% |
09.05.2024 | 6.340,000 | 6.340,000 | 6.340,000 | 6.340,000 | 2,23% |
08.05.2024 | 6.202,000 | 6.202,000 | 6.202,000 | 6.202,000 | 0,00% |
07.05.2024 | 6.202,000 | 6.202,000 | 6.202,000 | 6.202,000 | -1,37% |
02.05.2024 | 6.288,000 | 6.288,000 | 6.288,000 | 6.288,000 | -0,43% |
01.05.2024 | 6.315,000 | 6.315,000 | 6.315,000 | 6.315,000 | 0,00% |
30.04.2024 | 6.315,000 | 6.315,000 | 6.315,000 | 6.315,000 | 1,51% |
26.04.2024 | 6.221,000 | 6.221,000 | 6.221,000 | 6.221,000 | -0,21% |
25.04.2024 | 6.234,000 | 6.234,000 | 6.234,000 | 6.234,000 | 0,53% |
24.04.2024 | 6.201,000 | 6.201,000 | 6.201,000 | 6.201,000 | 0,39% |
23.04.2024 | 6.177,000 | 6.177,000 | 6.177,000 | 6.177,000 | 0,11% |
22.04.2024 | 6.170,000 | 6.170,000 | 6.170,000 | 6.170,000 | 0,05% |
19.04.2024 | 6.167,000 | 6.167,000 | 6.167,000 | 6.167,000 | 0,57% |
18.04.2024 | 6.132,000 | 6.132,000 | 6.132,000 | 6.132,000 | -0,70% |
17.04.2024 | 6.175,000 | 6.175,000 | 6.175,000 | 6.175,000 | -0,39% |
16.04.2024 | 6.199,000 | 6.199,000 | 6.199,000 | 6.199,000 | -0,83% |
15.04.2024 | 6.251,000 | 6.251,000 | 6.251,000 | 6.251,000 | -0,65% |
Alta: 6.347,000 | Baixa: 6.132,000 | Diferença: 215,000 | Média: 6.246,800 | Var. %: 0,334 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão