Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
17.05.2024 | 18.626,000 | 18.626,000 | 18.626,000 | 18.626,000 | -1,17% |
16.05.2024 | 18.847,000 | 18.847,000 | 18.847,000 | 18.847,000 | 1,34% |
15.05.2024 | 18.598,000 | 18.598,000 | 18.598,000 | 18.598,000 | 0,60% |
14.05.2024 | 18.487,000 | 18.487,000 | 18.487,000 | 18.487,000 | -0,09% |
13.05.2024 | 18.503,000 | 18.503,000 | 18.503,000 | 18.503,000 | 0,46% |
10.05.2024 | 18.419,000 | 18.419,000 | 18.419,000 | 18.419,000 | 0,00% |
09.05.2024 | 18.419,000 | 18.419,000 | 18.419,000 | 18.419,000 | -0,26% |
08.05.2024 | 18.467,000 | 18.467,000 | 18.467,000 | 18.467,000 | 3,04% |
07.05.2024 | 17.922,000 | 17.922,000 | 17.922,000 | 17.922,000 | 0,94% |
02.05.2024 | 17.755,000 | 17.755,000 | 17.755,000 | 17.755,000 | -0,01% |
01.05.2024 | 17.756,000 | 17.756,000 | 17.756,000 | 17.756,000 | -1,56% |
30.04.2024 | 18.038,000 | 18.038,000 | 18.038,000 | 18.038,000 | -3,16% |
17.05.2024 | 18.626,000 | 18.626,000 | 18.626,000 | 18.626,000 | -1,17% |
16.05.2024 | 18.847,000 | 18.847,000 | 18.847,000 | 18.847,000 | 1,34% |
15.05.2024 | 18.598,000 | 18.598,000 | 18.598,000 | 18.598,000 | 0,60% |
14.05.2024 | 18.487,000 | 18.487,000 | 18.487,000 | 18.487,000 | -0,09% |
13.05.2024 | 18.503,000 | 18.503,000 | 18.503,000 | 18.503,000 | 0,46% |
10.05.2024 | 18.419,000 | 18.419,000 | 18.419,000 | 18.419,000 | 0,00% |
09.05.2024 | 18.419,000 | 18.419,000 | 18.419,000 | 18.419,000 | -0,26% |
08.05.2024 | 18.467,000 | 18.467,000 | 18.467,000 | 18.467,000 | 3,04% |
07.05.2024 | 17.922,000 | 17.922,000 | 17.922,000 | 17.922,000 | 0,94% |
02.05.2024 | 17.755,000 | 17.755,000 | 17.755,000 | 17.755,000 | -0,01% |
01.05.2024 | 17.756,000 | 17.756,000 | 17.756,000 | 17.756,000 | -1,56% |
30.04.2024 | 18.038,000 | 18.038,000 | 18.038,000 | 18.038,000 | 2,04% |
26.04.2024 | 17.677,000 | 17.677,000 | 17.677,000 | 17.677,000 | -0,20% |
25.04.2024 | 17.713,000 | 17.713,000 | 17.713,000 | 17.713,000 | 0,08% |
24.04.2024 | 17.699,000 | 17.699,000 | 17.699,000 | 17.699,000 | 1,51% |
23.04.2024 | 17.436,000 | 17.436,000 | 17.436,000 | 17.436,000 | 0,91% |
22.04.2024 | 17.278,000 | 17.278,000 | 17.278,000 | 17.278,000 | -2,26% |
19.04.2024 | 17.678,000 | 17.678,000 | 17.678,000 | 17.678,000 | -0,47% |
Alta: 18.847,000 | Baixa: 17.278,000 | Diferença: 1.569,000 | Média: 18.171,833 | Var. %: 4,864 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão