Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
30.05.2024 | 1.155,562 | 1.155,562 | 1.155,562 | 1.155,562 | -0,07% |
29.05.2024 | 1.156,333 | 1.156,333 | 1.156,333 | 1.156,333 | -0,12% |
28.05.2024 | 1.157,740 | 1.157,740 | 1.157,740 | 1.157,740 | 0,19% |
24.05.2024 | 1.155,564 | 1.155,564 | 1.155,564 | 1.155,564 | -0,16% |
23.05.2024 | 1.157,373 | 1.157,373 | 1.157,373 | 1.157,373 | -0,01% |
22.05.2024 | 1.157,485 | 1.157,485 | 1.157,485 | 1.157,485 | -0,06% |
21.05.2024 | 1.158,206 | 1.158,206 | 1.158,206 | 1.158,206 | 0,08% |
17.05.2024 | 1.157,296 | 1.157,296 | 1.157,296 | 1.157,296 | -0,10% |
16.05.2024 | 1.158,417 | 1.158,417 | 1.158,417 | 1.158,417 | 0,09% |
15.05.2024 | 1.157,413 | 1.157,413 | 1.157,413 | 1.157,413 | 0,18% |
14.05.2024 | 1.155,332 | 1.155,332 | 1.155,332 | 1.155,332 | -0,08% |
13.05.2024 | 1.156,222 | 1.156,222 | 1.156,222 | 1.156,222 | 0,02% |
10.05.2024 | 1.155,987 | 1.155,987 | 1.155,987 | 1.155,987 | 0,04% |
30.05.2024 | 1.155,562 | 1.155,562 | 1.155,562 | 1.155,562 | -0,07% |
29.05.2024 | 1.156,333 | 1.156,333 | 1.156,333 | 1.156,333 | -0,12% |
28.05.2024 | 1.157,740 | 1.157,740 | 1.157,740 | 1.157,740 | 0,19% |
24.05.2024 | 1.155,564 | 1.155,564 | 1.155,564 | 1.155,564 | -0,16% |
23.05.2024 | 1.157,373 | 1.157,373 | 1.157,373 | 1.157,373 | -0,01% |
22.05.2024 | 1.157,485 | 1.157,485 | 1.157,485 | 1.157,485 | -0,06% |
21.05.2024 | 1.158,206 | 1.158,206 | 1.158,206 | 1.158,206 | 0,08% |
17.05.2024 | 1.157,296 | 1.157,296 | 1.157,296 | 1.157,296 | -0,10% |
16.05.2024 | 1.158,417 | 1.158,417 | 1.158,417 | 1.158,417 | 0,09% |
15.05.2024 | 1.157,413 | 1.157,413 | 1.157,413 | 1.157,413 | 0,18% |
14.05.2024 | 1.155,332 | 1.155,332 | 1.155,332 | 1.155,332 | -0,08% |
13.05.2024 | 1.156,222 | 1.156,222 | 1.156,222 | 1.156,222 | 0,02% |
10.05.2024 | 1.155,987 | 1.155,987 | 1.155,987 | 1.155,987 | -0,04% |
08.05.2024 | 1.156,477 | 1.156,477 | 1.156,477 | 1.156,477 | 0,05% |
07.05.2024 | 1.155,900 | 1.155,900 | 1.155,900 | 1.155,900 | 0,21% |
03.05.2024 | 1.153,451 | 1.153,451 | 1.153,451 | 1.153,451 | 0,20% |
02.05.2024 | 1.151,142 | 1.151,142 | 1.151,142 | 1.151,142 | 0,07% |
Alta: 1.158,417 | Baixa: 1.151,142 | Diferença: 7,274 | Média: 1.156,494 | Var. %: 0,459 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão