Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
16.05.2024 | 1.020,619 | 1.020,619 | 1.020,619 | 1.020,619 | 0,03% |
15.05.2024 | 1.020,329 | 1.020,329 | 1.020,329 | 1.020,329 | 0,01% |
14.05.2024 | 1.020,201 | 1.020,201 | 1.020,201 | 1.020,201 | 0,02% |
13.05.2024 | 1.020,042 | 1.020,042 | 1.020,042 | 1.020,042 | 0,04% |
10.05.2024 | 1.019,588 | 1.019,588 | 1.019,588 | 1.019,588 | 0,03% |
08.05.2024 | 1.019,275 | 1.019,275 | 1.019,275 | 1.019,275 | 0,02% |
07.05.2024 | 1.019,088 | 1.019,088 | 1.019,088 | 1.019,088 | 0,02% |
06.05.2024 | 1.018,912 | 1.018,912 | 1.018,912 | 1.018,912 | 0,05% |
03.05.2024 | 1.018,438 | 1.018,438 | 1.018,438 | 1.018,438 | 0,02% |
02.05.2024 | 1.018,275 | 1.018,275 | 1.018,275 | 1.018,275 | 0,03% |
30.04.2024 | 1.018,005 | 1.018,005 | 1.018,005 | 1.018,005 | 0,02% |
29.04.2024 | 1.017,836 | 1.017,836 | 1.017,836 | 1.017,836 | -0,27% |
16.05.2024 | 1.020,619 | 1.020,619 | 1.020,619 | 1.020,619 | 0,03% |
15.05.2024 | 1.020,329 | 1.020,329 | 1.020,329 | 1.020,329 | 0,01% |
14.05.2024 | 1.020,201 | 1.020,201 | 1.020,201 | 1.020,201 | 0,02% |
13.05.2024 | 1.020,042 | 1.020,042 | 1.020,042 | 1.020,042 | 0,04% |
10.05.2024 | 1.019,588 | 1.019,588 | 1.019,588 | 1.019,588 | 0,03% |
08.05.2024 | 1.019,275 | 1.019,275 | 1.019,275 | 1.019,275 | 0,02% |
07.05.2024 | 1.019,088 | 1.019,088 | 1.019,088 | 1.019,088 | 0,02% |
06.05.2024 | 1.018,912 | 1.018,912 | 1.018,912 | 1.018,912 | 0,05% |
03.05.2024 | 1.018,438 | 1.018,438 | 1.018,438 | 1.018,438 | 0,02% |
02.05.2024 | 1.018,275 | 1.018,275 | 1.018,275 | 1.018,275 | 0,03% |
30.04.2024 | 1.018,005 | 1.018,005 | 1.018,005 | 1.018,005 | 0,02% |
29.04.2024 | 1.017,836 | 1.017,836 | 1.017,836 | 1.017,836 | 0,04% |
26.04.2024 | 1.017,382 | 1.017,382 | 1.017,382 | 1.017,382 | 0,02% |
25.04.2024 | 1.017,191 | 1.017,191 | 1.017,191 | 1.017,191 | 0,02% |
24.04.2024 | 1.016,985 | 1.016,985 | 1.016,985 | 1.016,985 | 0,01% |
23.04.2024 | 1.016,836 | 1.016,836 | 1.016,836 | 1.016,836 | 0,02% |
22.04.2024 | 1.016,677 | 1.016,677 | 1.016,677 | 1.016,677 | 0,04% |
19.04.2024 | 1.016,220 | 1.016,220 | 1.016,220 | 1.016,220 | 0,02% |
Alta: 1.020,619 | Baixa: 1.016,220 | Diferença: 4,399 | Média: 1.018,750 | Var. %: 0,448 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão