_historyBell_signup
_login_signUp _login_already_have_account_SignIn _login_signIn
_no_search_results
_Date | _historical_data_last | _open | _High | _Low | _change_in_percents |
---|---|---|---|---|---|
30.04.2024 | 20,862 | 20,862 | 20,862 | 20,862 | -0,28% |
29.04.2024 | 20,921 | 20,921 | 20,921 | 20,921 | 0,05% |
26.04.2024 | 20,910 | 20,910 | 20,910 | 20,910 | 0,87% |
25.04.2024 | 20,729 | 20,729 | 20,729 | 20,729 | -0,79% |
24.04.2024 | 20,894 | 20,894 | 20,894 | 20,894 | -0,17% |
23.04.2024 | 20,929 | 20,929 | 20,929 | 20,929 | 0,58% |
22.04.2024 | 20,808 | 20,808 | 20,808 | 20,808 | 0,42% |
19.04.2024 | 20,722 | 20,722 | 20,722 | 20,722 | 0,01% |
18.04.2024 | 20,720 | 20,720 | 20,720 | 20,720 | 0,00% |
17.04.2024 | 20,720 | 20,720 | 20,720 | 20,720 | 0,26% |
16.04.2024 | 20,666 | 20,666 | 20,666 | 20,666 | -1,07% |
15.04.2024 | 20,889 | 20,889 | 20,889 | 20,889 | -0,16% |
12.04.2024 | 20,922 | 20,922 | 20,922 | 20,922 | -0,19% |
11.04.2024 | 20,962 | 20,962 | 20,962 | 20,962 | -0,25% |
10.04.2024 | 21,015 | 21,015 | 21,015 | 21,015 | -0,38% |
09.04.2024 | 21,095 | 21,095 | 21,095 | 21,095 | 0,03% |
08.04.2024 | 21,089 | 21,089 | 21,089 | 21,089 | 0,10% |
05.04.2024 | 21,068 | 21,068 | 21,068 | 21,068 | -0,76% |
04.04.2024 | 21,230 | 21,230 | 21,230 | 21,230 | 0,34% |
03.04.2024 | 21,158 | 21,158 | 21,158 | 21,158 | -0,30% |
02.04.2024 | 21,222 | 21,222 | 21,222 | 21,222 | -0,89% |
_hist_highest_value: 21,230 | _hist_lowest_value: 20,666 | _hist_difference_value: 0,564 | _hist_average_value: 20,930 | _change_in_percents: -2,568 |
_block_confirmation_question
_block_confirmation_explanation
_block_confirmation_message
_reblock_message_48_hours
_report_comment_header
_ThankYou
_comment_flagged_message