Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
17.05.2024 | 1.037,242 | 1.037,242 | 1.037,242 | 1.037,242 | -0,11% |
16.05.2024 | 1.038,397 | 1.038,397 | 1.038,397 | 1.038,397 | -0,07% |
15.05.2024 | 1.039,143 | 1.039,143 | 1.039,143 | 1.039,143 | 0,33% |
14.05.2024 | 1.035,733 | 1.035,733 | 1.035,733 | 1.035,733 | -0,06% |
13.05.2024 | 1.036,341 | 1.036,341 | 1.036,341 | 1.036,341 | -0,01% |
10.05.2024 | 1.036,395 | 1.036,395 | 1.036,395 | 1.036,395 | -0,16% |
08.05.2024 | 1.038,061 | 1.038,061 | 1.038,061 | 1.038,061 | -0,08% |
07.05.2024 | 1.038,859 | 1.038,859 | 1.038,859 | 1.038,859 | 0,10% |
06.05.2024 | 1.037,787 | 1.037,787 | 1.037,787 | 1.037,787 | 0,08% |
03.05.2024 | 1.036,973 | 1.036,973 | 1.036,973 | 1.036,973 | 0,19% |
02.05.2024 | 1.035,033 | 1.035,033 | 1.035,033 | 1.035,033 | -0,22% |
30.04.2024 | 1.037,309 | 1.037,309 | 1.037,309 | 1.037,309 | 0,01% |
17.05.2024 | 1.037,242 | 1.037,242 | 1.037,242 | 1.037,242 | -0,11% |
16.05.2024 | 1.038,397 | 1.038,397 | 1.038,397 | 1.038,397 | -0,07% |
15.05.2024 | 1.039,143 | 1.039,143 | 1.039,143 | 1.039,143 | 0,33% |
14.05.2024 | 1.035,733 | 1.035,733 | 1.035,733 | 1.035,733 | -0,06% |
13.05.2024 | 1.036,341 | 1.036,341 | 1.036,341 | 1.036,341 | -0,01% |
10.05.2024 | 1.036,395 | 1.036,395 | 1.036,395 | 1.036,395 | -0,16% |
08.05.2024 | 1.038,061 | 1.038,061 | 1.038,061 | 1.038,061 | -0,08% |
07.05.2024 | 1.038,859 | 1.038,859 | 1.038,859 | 1.038,859 | 0,10% |
06.05.2024 | 1.037,787 | 1.037,787 | 1.037,787 | 1.037,787 | 0,08% |
03.05.2024 | 1.036,973 | 1.036,973 | 1.036,973 | 1.036,973 | 0,19% |
02.05.2024 | 1.035,033 | 1.035,033 | 1.035,033 | 1.035,033 | -0,22% |
30.04.2024 | 1.037,309 | 1.037,309 | 1.037,309 | 1.037,309 | -0,22% |
29.04.2024 | 1.039,622 | 1.039,622 | 1.039,622 | 1.039,622 | 0,26% |
26.04.2024 | 1.036,927 | 1.036,927 | 1.036,927 | 1.036,927 | 0,37% |
25.04.2024 | 1.033,140 | 1.033,140 | 1.033,140 | 1.033,140 | -0,09% |
24.04.2024 | 1.034,035 | 1.034,035 | 1.034,035 | 1.034,035 | -0,25% |
23.04.2024 | 1.036,644 | 1.036,644 | 1.036,644 | 1.036,644 | 0,09% |
22.04.2024 | 1.035,669 | 1.035,669 | 1.035,669 | 1.035,669 | 0,15% |
Alta: 1.039,622 | Baixa: 1.033,140 | Diferença: 6,482 | Média: 1.037,019 | Var. %: 0,298 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão