Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
17.05.2024 | 16.525,000 | 16.525,000 | 16.525,000 | 16.525,000 | 0,39% |
16.05.2024 | 16.460,000 | 16.460,000 | 16.460,000 | 16.460,000 | -0,08% |
15.05.2024 | 16.474,000 | 16.474,000 | 16.474,000 | 16.474,000 | 0,24% |
14.05.2024 | 16.435,000 | 16.435,000 | 16.435,000 | 16.435,000 | 0,10% |
13.05.2024 | 16.418,000 | 16.418,000 | 16.418,000 | 16.418,000 | -0,17% |
10.05.2024 | 16.446,000 | 16.446,000 | 16.446,000 | 16.446,000 | 0,16% |
09.05.2024 | 16.419,000 | 16.419,000 | 16.419,000 | 16.419,000 | 0,85% |
08.05.2024 | 16.281,000 | 16.281,000 | 16.281,000 | 16.281,000 | -1,33% |
07.05.2024 | 16.500,000 | 16.500,000 | 16.500,000 | 16.500,000 | 1,16% |
02.05.2024 | 16.311,000 | 16.311,000 | 16.311,000 | 16.311,000 | 0,18% |
01.05.2024 | 16.281,000 | 16.281,000 | 16.281,000 | 16.281,000 | -1,14% |
30.04.2024 | 16.468,000 | 16.468,000 | 16.468,000 | 16.468,000 | -0,34% |
17.05.2024 | 16.525,000 | 16.525,000 | 16.525,000 | 16.525,000 | 0,39% |
16.05.2024 | 16.460,000 | 16.460,000 | 16.460,000 | 16.460,000 | -0,08% |
15.05.2024 | 16.474,000 | 16.474,000 | 16.474,000 | 16.474,000 | 0,24% |
14.05.2024 | 16.435,000 | 16.435,000 | 16.435,000 | 16.435,000 | 0,10% |
13.05.2024 | 16.418,000 | 16.418,000 | 16.418,000 | 16.418,000 | -0,17% |
10.05.2024 | 16.446,000 | 16.446,000 | 16.446,000 | 16.446,000 | 0,16% |
09.05.2024 | 16.419,000 | 16.419,000 | 16.419,000 | 16.419,000 | 0,85% |
08.05.2024 | 16.281,000 | 16.281,000 | 16.281,000 | 16.281,000 | -1,33% |
07.05.2024 | 16.500,000 | 16.500,000 | 16.500,000 | 16.500,000 | 1,16% |
02.05.2024 | 16.311,000 | 16.311,000 | 16.311,000 | 16.311,000 | 0,18% |
01.05.2024 | 16.281,000 | 16.281,000 | 16.281,000 | 16.281,000 | -1,14% |
30.04.2024 | 16.468,000 | 16.468,000 | 16.468,000 | 16.468,000 | 2,46% |
26.04.2024 | 16.073,000 | 16.073,000 | 16.073,000 | 16.073,000 | 0,96% |
25.04.2024 | 15.920,000 | 15.920,000 | 15.920,000 | 15.920,000 | -0,59% |
24.04.2024 | 16.014,000 | 16.014,000 | 16.014,000 | 16.014,000 | 1,60% |
23.04.2024 | 15.762,000 | 15.762,000 | 15.762,000 | 15.762,000 | 0,61% |
22.04.2024 | 15.667,000 | 15.667,000 | 15.667,000 | 15.667,000 | 1,52% |
19.04.2024 | 15.432,000 | 15.432,000 | 15.432,000 | 15.432,000 | -1,48% |
Alta: 16.525,000 | Baixa: 15.432,000 | Diferença: 1.093,000 | Média: 16.296,800 | Var. %: 5,497 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão