Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
17.05.2024 | 7.864,000 | 7.864,000 | 7.864,000 | 7.864,000 | 1,21% |
16.05.2024 | 7.770,000 | 7.770,000 | 7.770,000 | 7.770,000 | -1,45% |
15.05.2024 | 7.884,000 | 7.884,000 | 7.884,000 | 7.884,000 | 0,20% |
14.05.2024 | 7.868,000 | 7.868,000 | 7.868,000 | 7.868,000 | 0,46% |
13.05.2024 | 7.832,000 | 7.832,000 | 7.832,000 | 7.832,000 | 0,44% |
10.05.2024 | 7.798,000 | 7.798,000 | 7.798,000 | 7.798,000 | 0,00% |
09.05.2024 | 7.798,000 | 7.798,000 | 7.798,000 | 7.798,000 | 0,39% |
08.05.2024 | 7.768,000 | 7.768,000 | 7.768,000 | 7.768,000 | 0,67% |
07.05.2024 | 7.716,000 | 7.716,000 | 7.716,000 | 7.716,000 | -0,36% |
02.05.2024 | 7.744,000 | 7.744,000 | 7.744,000 | 7.744,000 | -1,14% |
01.05.2024 | 7.833,000 | 7.833,000 | 7.833,000 | 7.833,000 | 0,82% |
30.04.2024 | 7.769,000 | 7.769,000 | 7.769,000 | 7.769,000 | 0,90% |
26.04.2024 | 7.700,000 | 7.700,000 | 7.700,000 | 7.700,000 | -2,09% |
17.05.2024 | 7.864,000 | 7.864,000 | 7.864,000 | 7.864,000 | 1,21% |
16.05.2024 | 7.770,000 | 7.770,000 | 7.770,000 | 7.770,000 | -1,45% |
15.05.2024 | 7.884,000 | 7.884,000 | 7.884,000 | 7.884,000 | 0,20% |
14.05.2024 | 7.868,000 | 7.868,000 | 7.868,000 | 7.868,000 | 0,46% |
13.05.2024 | 7.832,000 | 7.832,000 | 7.832,000 | 7.832,000 | 0,44% |
10.05.2024 | 7.798,000 | 7.798,000 | 7.798,000 | 7.798,000 | 0,00% |
09.05.2024 | 7.798,000 | 7.798,000 | 7.798,000 | 7.798,000 | 0,39% |
08.05.2024 | 7.768,000 | 7.768,000 | 7.768,000 | 7.768,000 | 0,67% |
07.05.2024 | 7.716,000 | 7.716,000 | 7.716,000 | 7.716,000 | -0,36% |
02.05.2024 | 7.744,000 | 7.744,000 | 7.744,000 | 7.744,000 | -1,14% |
01.05.2024 | 7.833,000 | 7.833,000 | 7.833,000 | 7.833,000 | 0,82% |
30.04.2024 | 7.769,000 | 7.769,000 | 7.769,000 | 7.769,000 | 0,90% |
26.04.2024 | 7.700,000 | 7.700,000 | 7.700,000 | 7.700,000 | -0,06% |
25.04.2024 | 7.705,000 | 7.705,000 | 7.705,000 | 7.705,000 | 0,59% |
24.04.2024 | 7.660,000 | 7.660,000 | 7.660,000 | 7.660,000 | 0,20% |
23.04.2024 | 7.645,000 | 7.645,000 | 7.645,000 | 7.645,000 | 0,03% |
22.04.2024 | 7.643,000 | 7.643,000 | 7.643,000 | 7.643,000 | -0,13% |
Alta: 7.884,000 | Baixa: 7.643,000 | Diferença: 241,000 | Média: 7.778,033 | Var. %: 2,757 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão