Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
17.05.2024 | 51.289,000 | 51.289,000 | 51.289,000 | 51.289,000 | 0,06% |
16.05.2024 | 51.259,000 | 51.259,000 | 51.259,000 | 51.259,000 | 0,40% |
15.05.2024 | 51.057,000 | 51.057,000 | 51.057,000 | 51.057,000 | 1,02% |
14.05.2024 | 50.540,000 | 50.540,000 | 50.540,000 | 50.540,000 | 0,67% |
13.05.2024 | 50.202,000 | 50.202,000 | 50.202,000 | 50.202,000 | 0,60% |
10.05.2024 | 49.902,000 | 49.902,000 | 49.902,000 | 49.902,000 | 0,74% |
09.05.2024 | 49.533,000 | 49.533,000 | 49.533,000 | 49.533,000 | 0,42% |
08.05.2024 | 49.328,000 | 49.328,000 | 49.328,000 | 49.328,000 | 0,63% |
07.05.2024 | 49.018,000 | 49.018,000 | 49.018,000 | 49.018,000 | 2,27% |
02.05.2024 | 47.928,000 | 47.928,000 | 47.928,000 | 47.928,000 | -2,01% |
01.05.2024 | 48.912,000 | 48.912,000 | 48.912,000 | 48.912,000 | -0,84% |
30.04.2024 | 49.328,000 | 49.328,000 | 49.328,000 | 49.328,000 | -3,82% |
17.05.2024 | 51.289,000 | 51.289,000 | 51.289,000 | 51.289,000 | 0,06% |
16.05.2024 | 51.259,000 | 51.259,000 | 51.259,000 | 51.259,000 | 0,40% |
15.05.2024 | 51.057,000 | 51.057,000 | 51.057,000 | 51.057,000 | 1,02% |
14.05.2024 | 50.540,000 | 50.540,000 | 50.540,000 | 50.540,000 | 0,67% |
13.05.2024 | 50.202,000 | 50.202,000 | 50.202,000 | 50.202,000 | 0,60% |
10.05.2024 | 49.902,000 | 49.902,000 | 49.902,000 | 49.902,000 | 0,74% |
09.05.2024 | 49.533,000 | 49.533,000 | 49.533,000 | 49.533,000 | 0,42% |
08.05.2024 | 49.328,000 | 49.328,000 | 49.328,000 | 49.328,000 | 0,63% |
07.05.2024 | 49.018,000 | 49.018,000 | 49.018,000 | 49.018,000 | 2,27% |
02.05.2024 | 47.928,000 | 47.928,000 | 47.928,000 | 47.928,000 | -2,01% |
01.05.2024 | 48.912,000 | 48.912,000 | 48.912,000 | 48.912,000 | -0,84% |
30.04.2024 | 49.328,000 | 49.328,000 | 49.328,000 | 49.328,000 | 3,53% |
26.04.2024 | 47.646,000 | 47.646,000 | 47.646,000 | 47.646,000 | 0,96% |
25.04.2024 | 47.191,000 | 47.191,000 | 47.191,000 | 47.191,000 | 1,71% |
24.04.2024 | 46.397,000 | 46.397,000 | 46.397,000 | 46.397,000 | 1,53% |
23.04.2024 | 45.697,000 | 45.697,000 | 45.697,000 | 45.697,000 | 0,76% |
22.04.2024 | 45.352,000 | 45.352,000 | 45.352,000 | 45.352,000 | -1,45% |
19.04.2024 | 46.019,000 | 46.019,000 | 46.019,000 | 46.019,000 | -1,07% |
Alta: 51.289,000 | Baixa: 45.352,000 | Diferença: 5.937,000 | Média: 49.163,133 | Var. %: 10,254 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão