Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
17.05.2024 | 32.838,340 | 32.838,340 | 32.838,340 | 32.838,340 | 0,33% |
16.05.2024 | 32.730,100 | 32.730,100 | 32.730,100 | 32.730,100 | 0,59% |
15.05.2024 | 32.538,730 | 32.538,730 | 32.538,730 | 32.538,730 | -0,16% |
14.05.2024 | 32.589,859 | 32.589,859 | 32.589,859 | 32.589,859 | 0,53% |
13.05.2024 | 32.419,279 | 32.419,279 | 32.419,279 | 32.419,279 | -0,37% |
10.05.2024 | 32.538,910 | 32.538,910 | 32.538,910 | 32.538,910 | 0,91% |
08.05.2024 | 32.246,311 | 32.246,311 | 32.246,311 | 32.246,311 | -1,16% |
07.05.2024 | 32.623,680 | 32.623,680 | 32.623,680 | 32.623,680 | 1,04% |
02.05.2024 | 32.287,359 | 32.287,359 | 32.287,359 | 32.287,359 | -1,57% |
30.04.2024 | 32.801,719 | 32.801,719 | 32.801,719 | 32.801,719 | 1,70% |
26.04.2024 | 32.254,971 | 32.254,971 | 32.254,971 | 32.254,971 | 2,18% |
25.04.2024 | 31.566,449 | 31.566,449 | 31.566,449 | 31.566,449 | -3,87% |
17.05.2024 | 32.838,340 | 32.838,340 | 32.838,340 | 32.838,340 | 0,33% |
16.05.2024 | 32.730,100 | 32.730,100 | 32.730,100 | 32.730,100 | 0,59% |
15.05.2024 | 32.538,730 | 32.538,730 | 32.538,730 | 32.538,730 | -0,16% |
14.05.2024 | 32.589,859 | 32.589,859 | 32.589,859 | 32.589,859 | 0,53% |
13.05.2024 | 32.419,279 | 32.419,279 | 32.419,279 | 32.419,279 | -0,37% |
10.05.2024 | 32.538,910 | 32.538,910 | 32.538,910 | 32.538,910 | 0,91% |
08.05.2024 | 32.246,311 | 32.246,311 | 32.246,311 | 32.246,311 | -1,16% |
07.05.2024 | 32.623,680 | 32.623,680 | 32.623,680 | 32.623,680 | 1,04% |
02.05.2024 | 32.287,359 | 32.287,359 | 32.287,359 | 32.287,359 | -1,57% |
30.04.2024 | 32.801,719 | 32.801,719 | 32.801,719 | 32.801,719 | 1,70% |
26.04.2024 | 32.254,971 | 32.254,971 | 32.254,971 | 32.254,971 | 2,18% |
25.04.2024 | 31.566,449 | 31.566,449 | 31.566,449 | 31.566,449 | -1,97% |
24.04.2024 | 32.202,350 | 32.202,350 | 32.202,350 | 32.202,350 | 0,62% |
23.04.2024 | 32.003,221 | 32.003,221 | 32.003,221 | 32.003,221 | 0,48% |
22.04.2024 | 31.850,891 | 31.850,891 | 31.850,891 | 31.850,891 | 0,66% |
19.04.2024 | 31.643,199 | 31.643,199 | 31.643,199 | 31.643,199 | -1,10% |
18.04.2024 | 31.993,840 | 31.993,840 | 31.993,840 | 31.993,840 | -0,52% |
17.04.2024 | 32.160,520 | 32.160,520 | 32.160,520 | 32.160,520 | -0,57% |
Alta: 32.838,340 | Baixa: 31.566,449 | Diferença: 1.271,891 | Média: 32.357,514 | Var. %: 1,523 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão