Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
17.05.2024 | 9.043,550 | 9.043,550 | 9.043,550 | 9.043,550 | -0,00% |
16.05.2024 | 9.043,840 | 9.043,840 | 9.043,840 | 9.043,840 | 0,00% |
15.05.2024 | 9.043,820 | 9.043,820 | 9.043,820 | 9.043,820 | -0,01% |
14.05.2024 | 9.044,310 | 9.044,310 | 9.044,310 | 9.044,310 | -0,00% |
13.05.2024 | 9.044,390 | 9.044,390 | 9.044,390 | 9.044,390 | 0,00% |
10.05.2024 | 9.044,260 | 9.044,260 | 9.044,260 | 9.044,260 | -0,00% |
08.05.2024 | 9.044,570 | 9.044,570 | 9.044,570 | 9.044,570 | -0,00% |
07.05.2024 | 9.044,810 | 9.044,810 | 9.044,810 | 9.044,810 | 0,01% |
02.05.2024 | 9.043,710 | 9.043,710 | 9.043,710 | 9.043,710 | -0,00% |
30.04.2024 | 9.044,080 | 9.044,080 | 9.044,080 | 9.044,080 | 0,01% |
26.04.2024 | 9.043,610 | 9.043,610 | 9.043,610 | 9.043,610 | -0,01% |
25.04.2024 | 9.044,760 | 9.044,760 | 9.044,760 | 9.044,760 | -0,00% |
24.04.2024 | 9.044,930 | 9.044,930 | 9.044,930 | 9.044,930 | 0,02% |
17.05.2024 | 9.043,550 | 9.043,550 | 9.043,550 | 9.043,550 | -0,00% |
16.05.2024 | 9.043,840 | 9.043,840 | 9.043,840 | 9.043,840 | 0,00% |
15.05.2024 | 9.043,820 | 9.043,820 | 9.043,820 | 9.043,820 | -0,01% |
14.05.2024 | 9.044,310 | 9.044,310 | 9.044,310 | 9.044,310 | -0,00% |
13.05.2024 | 9.044,390 | 9.044,390 | 9.044,390 | 9.044,390 | 0,00% |
10.05.2024 | 9.044,260 | 9.044,260 | 9.044,260 | 9.044,260 | -0,00% |
08.05.2024 | 9.044,570 | 9.044,570 | 9.044,570 | 9.044,570 | -0,00% |
07.05.2024 | 9.044,810 | 9.044,810 | 9.044,810 | 9.044,810 | 0,01% |
02.05.2024 | 9.043,710 | 9.043,710 | 9.043,710 | 9.043,710 | -0,00% |
30.04.2024 | 9.044,080 | 9.044,080 | 9.044,080 | 9.044,080 | 0,01% |
26.04.2024 | 9.043,610 | 9.043,610 | 9.043,610 | 9.043,610 | -0,01% |
25.04.2024 | 9.044,760 | 9.044,760 | 9.044,760 | 9.044,760 | -0,00% |
24.04.2024 | 9.044,930 | 9.044,930 | 9.044,930 | 9.044,930 | 0,00% |
23.04.2024 | 9.044,700 | 9.044,700 | 9.044,700 | 9.044,700 | 0,00% |
22.04.2024 | 9.044,620 | 9.044,620 | 9.044,620 | 9.044,620 | 0,00% |
19.04.2024 | 9.044,590 | 9.044,590 | 9.044,590 | 9.044,590 | -0,00% |
18.04.2024 | 9.045,010 | 9.045,010 | 9.045,010 | 9.045,010 | 0,00% |
Alta: 9.045,010 | Baixa: 9.043,550 | Diferença: 1,460 | Média: 9.044,273 | Var. %: -0,015 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão