Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
19.03.2020 | 7.782,000 | 7.782,000 | 7.782,000 | 7.782,000 | -1,44% |
18.03.2020 | 7.896,000 | 7.896,000 | 7.896,000 | 7.896,000 | -1,48% |
17.03.2020 | 8.015,000 | 8.015,000 | 8.015,000 | 8.015,000 | -0,94% |
16.03.2020 | 8.091,000 | 8.091,000 | 8.091,000 | 8.091,000 | -0,44% |
13.03.2020 | 8.127,000 | 8.127,000 | 8.127,000 | 8.127,000 | -0,57% |
12.03.2020 | 8.174,000 | 8.174,000 | 8.174,000 | 8.174,000 | -0,57% |
11.03.2020 | 8.221,000 | 8.221,000 | 8.221,000 | 8.221,000 | -0,24% |
10.03.2020 | 8.241,000 | 8.241,000 | 8.241,000 | 8.241,000 | -0,25% |
09.03.2020 | 8.262,000 | 8.262,000 | 8.262,000 | 8.262,000 | -0,51% |
06.03.2020 | 8.304,000 | 8.304,000 | 8.304,000 | 8.304,000 | -0,10% |
05.03.2020 | 8.312,000 | 8.312,000 | 8.312,000 | 8.312,000 | 0,02% |
04.03.2020 | 8.310,000 | 8.310,000 | 8.310,000 | 8.310,000 | 0,34% |
03.03.2020 | 8.282,000 | 8.282,000 | 8.282,000 | 8.282,000 | -0,06% |
02.03.2020 | 8.287,000 | 8.287,000 | 8.287,000 | 8.287,000 | 0,06% |
28.02.2020 | 8.282,000 | 8.282,000 | 8.282,000 | 8.282,000 | -0,04% |
27.02.2020 | 8.285,000 | 8.285,000 | 8.285,000 | 8.285,000 | 0,07% |
26.02.2020 | 8.279,000 | 8.279,000 | 8.279,000 | 8.279,000 | -0,05% |
25.02.2020 | 8.283,000 | 8.283,000 | 8.283,000 | 8.283,000 | 0,05% |
21.02.2020 | 8.279,000 | 8.279,000 | 8.279,000 | 8.279,000 | 0,06% |
20.02.2020 | 8.274,000 | 8.274,000 | 8.274,000 | 8.274,000 | 0,05% |
19.02.2020 | 8.270,000 | 8.270,000 | 8.270,000 | 8.270,000 | 0,00% |
18.02.2020 | 8.270,000 | 8.270,000 | 8.270,000 | 8.270,000 | 0,00% |
14.02.2020 | 8.270,000 | 8.270,000 | 8.270,000 | 8.270,000 | 0,06% |
13.02.2020 | 8.265,000 | 8.265,000 | 8.265,000 | 8.265,000 | 0,01% |
12.02.2020 | 8.264,000 | 8.264,000 | 8.264,000 | 8.264,000 | -0,04% |
10.02.2020 | 8.267,000 | 8.267,000 | 8.267,000 | 8.267,000 | 0,01% |
07.02.2020 | 8.266,000 | 8.266,000 | 8.266,000 | 8.266,000 | 0,11% |
06.02.2020 | 8.257,000 | 8.257,000 | 8.257,000 | 8.257,000 | -0,01% |
05.02.2020 | 8.258,000 | 8.258,000 | 8.258,000 | 8.258,000 | -0,01% |
04.02.2020 | 8.259,000 | 8.259,000 | 8.259,000 | 8.259,000 | 6,13% |
Alta: 8.312,000 | Baixa: 7.782,000 | Diferença: 530,000 | Média: 8.221,067 | Var. %: 0,000 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão