Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
07.05.2024 | 21.494,000 | 21.494,000 | 21.494,000 | 21.494,000 | 0,82% |
02.05.2024 | 21.320,000 | 21.320,000 | 21.320,000 | 21.320,000 | -0,31% |
01.05.2024 | 21.387,000 | 21.387,000 | 21.387,000 | 21.387,000 | -0,57% |
30.04.2024 | 21.510,000 | 21.510,000 | 21.510,000 | 21.510,000 | 2,05% |
26.04.2024 | 21.077,000 | 21.077,000 | 21.077,000 | 21.077,000 | 0,71% |
25.04.2024 | 20.928,000 | 20.928,000 | 20.928,000 | 20.928,000 | -1,69% |
24.04.2024 | 21.288,000 | 21.288,000 | 21.288,000 | 21.288,000 | 2,43% |
23.04.2024 | 20.782,000 | 20.782,000 | 20.782,000 | 20.782,000 | 0,09% |
22.04.2024 | 20.764,000 | 20.764,000 | 20.764,000 | 20.764,000 | 1,18% |
19.04.2024 | 20.521,000 | 20.521,000 | 20.521,000 | 20.521,000 | -2,55% |
18.04.2024 | 21.059,000 | 21.059,000 | 21.059,000 | 21.059,000 | 0,29% |
17.04.2024 | 20.998,000 | 20.998,000 | 20.998,000 | 20.998,000 | -1,34% |
16.04.2024 | 21.284,000 | 21.284,000 | 21.284,000 | 21.284,000 | -0,98% |
07.05.2024 | 21.494,000 | 21.494,000 | 21.494,000 | 21.494,000 | 0,82% |
02.05.2024 | 21.320,000 | 21.320,000 | 21.320,000 | 21.320,000 | -0,31% |
01.05.2024 | 21.387,000 | 21.387,000 | 21.387,000 | 21.387,000 | -0,57% |
30.04.2024 | 21.510,000 | 21.510,000 | 21.510,000 | 21.510,000 | 2,05% |
26.04.2024 | 21.077,000 | 21.077,000 | 21.077,000 | 21.077,000 | 0,71% |
25.04.2024 | 20.928,000 | 20.928,000 | 20.928,000 | 20.928,000 | -1,69% |
24.04.2024 | 21.288,000 | 21.288,000 | 21.288,000 | 21.288,000 | 2,43% |
23.04.2024 | 20.782,000 | 20.782,000 | 20.782,000 | 20.782,000 | 0,09% |
22.04.2024 | 20.764,000 | 20.764,000 | 20.764,000 | 20.764,000 | 1,18% |
19.04.2024 | 20.521,000 | 20.521,000 | 20.521,000 | 20.521,000 | -2,55% |
18.04.2024 | 21.059,000 | 21.059,000 | 21.059,000 | 21.059,000 | 0,29% |
17.04.2024 | 20.998,000 | 20.998,000 | 20.998,000 | 20.998,000 | -1,34% |
16.04.2024 | 21.284,000 | 21.284,000 | 21.284,000 | 21.284,000 | -1,77% |
15.04.2024 | 21.668,000 | 21.668,000 | 21.668,000 | 21.668,000 | -0,67% |
12.04.2024 | 21.815,000 | 21.815,000 | 21.815,000 | 21.815,000 | 0,55% |
11.04.2024 | 21.695,000 | 21.695,000 | 21.695,000 | 21.695,000 | 0,56% |
10.04.2024 | 21.574,000 | 21.574,000 | 21.574,000 | 21.574,000 | -0,50% |
Alta: 21.815,000 | Baixa: 20.521,000 | Diferença: 1.294,000 | Média: 21.185,867 | Var. %: -0,867 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão