Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
17.05.2024 | 5,254 | 5,254 | 5,254 | 5,254 | -0,27% |
16.05.2024 | 5,268 | 5,268 | 5,268 | 5,268 | -0,08% |
15.05.2024 | 5,272 | 5,272 | 5,272 | 5,272 | 0,73% |
14.05.2024 | 5,234 | 5,234 | 5,234 | 5,234 | -0,15% |
13.05.2024 | 5,242 | 5,242 | 5,242 | 5,242 | 0,02% |
10.05.2024 | 5,241 | 5,241 | 5,241 | 5,241 | -0,10% |
09.05.2024 | 5,246 | 5,246 | 5,246 | 5,246 | -0,19% |
08.05.2024 | 5,256 | 5,256 | 5,256 | 5,256 | -0,15% |
07.05.2024 | 5,264 | 5,264 | 5,264 | 5,264 | 0,21% |
06.05.2024 | 5,253 | 5,253 | 5,253 | 5,253 | 0,08% |
03.05.2024 | 5,249 | 5,249 | 5,249 | 5,249 | 0,31% |
02.05.2024 | 5,233 | 5,233 | 5,233 | 5,233 | -0,40% |
17.05.2024 | 5,254 | 5,254 | 5,254 | 5,254 | -0,27% |
16.05.2024 | 5,268 | 5,268 | 5,268 | 5,268 | -0,08% |
15.05.2024 | 5,272 | 5,272 | 5,272 | 5,272 | 0,73% |
14.05.2024 | 5,234 | 5,234 | 5,234 | 5,234 | -0,15% |
13.05.2024 | 5,242 | 5,242 | 5,242 | 5,242 | 0,02% |
10.05.2024 | 5,241 | 5,241 | 5,241 | 5,241 | -0,10% |
09.05.2024 | 5,246 | 5,246 | 5,246 | 5,246 | -0,19% |
08.05.2024 | 5,256 | 5,256 | 5,256 | 5,256 | -0,15% |
07.05.2024 | 5,264 | 5,264 | 5,264 | 5,264 | 0,21% |
06.05.2024 | 5,253 | 5,253 | 5,253 | 5,253 | 0,08% |
03.05.2024 | 5,249 | 5,249 | 5,249 | 5,249 | 0,31% |
02.05.2024 | 5,233 | 5,233 | 5,233 | 5,233 | 0,27% |
30.04.2024 | 5,219 | 5,219 | 5,219 | 5,219 | -0,31% |
29.04.2024 | 5,235 | 5,235 | 5,235 | 5,235 | 0,38% |
26.04.2024 | 5,215 | 5,215 | 5,215 | 5,215 | 0,29% |
24.04.2024 | 5,200 | 5,200 | 5,200 | 5,200 | -0,63% |
23.04.2024 | 5,233 | 5,233 | 5,233 | 5,233 | -0,06% |
22.04.2024 | 5,236 | 5,236 | 5,236 | 5,236 | 0,40% |
Alta: 5,272 | Baixa: 5,200 | Diferença: 0,072 | Média: 5,245 | Var. %: 0,748 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão