Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
16.05.2024 | 115.604,781 | 115.604,781 | 115.604,781 | 115.604,781 | 0,08% |
15.05.2024 | 115.506,813 | 115.506,813 | 115.506,813 | 115.506,813 | 0,22% |
14.05.2024 | 115.247,625 | 115.247,625 | 115.247,625 | 115.247,625 | -0,06% |
13.05.2024 | 115.318,289 | 115.318,289 | 115.318,289 | 115.318,289 | -0,05% |
12.05.2024 | 115.379,695 | 115.379,695 | 115.379,695 | 115.379,695 | 0,02% |
11.05.2024 | 115.354,477 | 115.354,477 | 115.354,477 | 115.354,477 | 0,02% |
10.05.2024 | 115.329,227 | 115.329,227 | 115.329,227 | 115.329,227 | -0,01% |
09.05.2024 | 115.344,664 | 115.344,664 | 115.344,664 | 115.344,664 | -0,03% |
08.05.2024 | 115.383,477 | 115.383,477 | 115.383,477 | 115.383,477 | 0,14% |
07.05.2024 | 115.227,641 | 115.227,641 | 115.227,641 | 115.227,641 | 0,15% |
06.05.2024 | 115.054,844 | 115.054,844 | 115.054,844 | 115.054,844 | 0,13% |
05.05.2024 | 114.905,391 | 114.905,391 | 114.905,391 | 114.905,391 | 0,02% |
04.05.2024 | 114.882,969 | 114.882,969 | 114.882,969 | 114.882,969 | 0,02% |
03.05.2024 | 114.860,555 | 114.860,555 | 114.860,555 | 114.860,555 | 0,26% |
02.05.2024 | 114.564,117 | 114.564,117 | 114.564,117 | 114.564,117 | 0,01% |
01.05.2024 | 114.547,617 | 114.547,617 | 114.547,617 | 114.547,617 | 0,02% |
30.04.2024 | 114.525,086 | 114.525,086 | 114.525,086 | 114.525,086 | 0,12% |
29.04.2024 | 114.391,711 | 114.391,711 | 114.391,711 | 114.391,711 | 0,16% |
28.04.2024 | 114.213,086 | 114.213,086 | 114.213,086 | 114.213,086 | 0,02% |
27.04.2024 | 114.190,453 | 114.190,453 | 114.190,453 | 114.190,453 | 0,02% |
26.04.2024 | 114.167,789 | 114.167,789 | 114.167,789 | 114.167,789 | 0,13% |
25.04.2024 | 114.014,391 | 114.014,391 | 114.014,391 | 114.014,391 | -0,06% |
24.04.2024 | 114.083,555 | 114.083,555 | 114.083,555 | 114.083,555 | 0,07% |
23.04.2024 | 114.004,883 | 114.004,883 | 114.004,883 | 114.004,883 | 0,16% |
22.04.2024 | 113.826,242 | 113.826,242 | 113.826,242 | 113.826,242 | 0,08% |
21.04.2024 | 113.740,445 | 113.740,445 | 113.740,445 | 113.740,445 | 0,02% |
20.04.2024 | 113.717,758 | 113.717,758 | 113.717,758 | 113.717,758 | 0,02% |
Alta: 115.604,781 | Baixa: 113.717,758 | Diferença: 1.887,023 | Média: 114.718,058 | Var. %: 1,680 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão