Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
23.05.2024 | 4.325,290 | 4.325,290 | 4.325,290 | 4.325,290 | -1,75% |
22.05.2024 | 4.402,420 | 4.402,420 | 4.402,420 | 4.402,420 | 1,28% |
21.05.2024 | 4.346,870 | 4.346,870 | 4.346,870 | 4.346,870 | 0,05% |
20.05.2024 | 4.344,520 | 4.344,520 | 4.344,520 | 4.344,520 | -0,02% |
17.05.2024 | 4.345,380 | 4.345,380 | 4.345,380 | 4.345,380 | -0,26% |
16.05.2024 | 4.356,840 | 4.356,840 | 4.356,840 | 4.356,840 | -0,05% |
15.05.2024 | 4.358,980 | 4.358,980 | 4.358,980 | 4.358,980 | 0,95% |
14.05.2024 | 4.318,170 | 4.318,170 | 4.318,170 | 4.318,170 | 0,76% |
13.05.2024 | 4.285,410 | 4.285,410 | 4.285,410 | 4.285,410 | 0,30% |
10.05.2024 | 4.272,640 | 4.272,640 | 4.272,640 | 4.272,640 | 0,43% |
08.05.2024 | 4.254,440 | 4.254,440 | 4.254,440 | 4.254,440 | -0,19% |
07.05.2024 | 4.262,490 | 4.262,490 | 4.262,490 | 4.262,490 | -1,45% |
23.05.2024 | 4.325,290 | 4.325,290 | 4.325,290 | 4.325,290 | -1,75% |
22.05.2024 | 4.402,420 | 4.402,420 | 4.402,420 | 4.402,420 | 1,28% |
21.05.2024 | 4.346,870 | 4.346,870 | 4.346,870 | 4.346,870 | 0,05% |
20.05.2024 | 4.344,520 | 4.344,520 | 4.344,520 | 4.344,520 | -0,02% |
17.05.2024 | 4.345,380 | 4.345,380 | 4.345,380 | 4.345,380 | -0,26% |
16.05.2024 | 4.356,840 | 4.356,840 | 4.356,840 | 4.356,840 | -0,05% |
15.05.2024 | 4.358,980 | 4.358,980 | 4.358,980 | 4.358,980 | 0,95% |
14.05.2024 | 4.318,170 | 4.318,170 | 4.318,170 | 4.318,170 | 0,76% |
13.05.2024 | 4.285,410 | 4.285,410 | 4.285,410 | 4.285,410 | 0,30% |
10.05.2024 | 4.272,640 | 4.272,640 | 4.272,640 | 4.272,640 | 0,43% |
08.05.2024 | 4.254,440 | 4.254,440 | 4.254,440 | 4.254,440 | -0,19% |
07.05.2024 | 4.262,490 | 4.262,490 | 4.262,490 | 4.262,490 | 1,74% |
06.05.2024 | 4.189,590 | 4.189,590 | 4.189,590 | 4.189,590 | 0,42% |
03.05.2024 | 4.172,260 | 4.172,260 | 4.172,260 | 4.172,260 | 0,42% |
02.05.2024 | 4.154,880 | 4.154,880 | 4.154,880 | 4.154,880 | -0,22% |
30.04.2024 | 4.164,190 | 4.164,190 | 4.164,190 | 4.164,190 | 0,53% |
29.04.2024 | 4.142,410 | 4.142,410 | 4.142,410 | 4.142,410 | 1,53% |
26.04.2024 | 4.079,990 | 4.079,990 | 4.079,990 | 4.079,990 | 1,87% |
Alta: 4.402,420 | Baixa: 4.079,990 | Diferença: 322,430 | Média: 4.288,341 | Var. %: 7,995 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão