Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
17.05.2024 | 4.038,000 | 4.038,000 | 4.038,000 | 4.038,000 | 0,27% |
16.05.2024 | 4.027,000 | 4.027,000 | 4.027,000 | 4.027,000 | -0,37% |
15.05.2024 | 4.042,000 | 4.042,000 | 4.042,000 | 4.042,000 | 0,77% |
14.05.2024 | 4.011,000 | 4.011,000 | 4.011,000 | 4.011,000 | 0,38% |
13.05.2024 | 3.996,000 | 3.996,000 | 3.996,000 | 3.996,000 | 0,35% |
10.05.2024 | 3.982,000 | 3.982,000 | 3.982,000 | 3.982,000 | 1,04% |
09.05.2024 | 3.941,000 | 3.941,000 | 3.941,000 | 3.941,000 | 0,64% |
08.05.2024 | 3.916,000 | 3.916,000 | 3.916,000 | 3.916,000 | 2,97% |
07.05.2024 | 3.803,000 | 3.803,000 | 3.803,000 | 3.803,000 | -2,56% |
02.05.2024 | 3.903,000 | 3.903,000 | 3.903,000 | 3.903,000 | 0,46% |
01.05.2024 | 3.885,000 | 3.885,000 | 3.885,000 | 3.885,000 | -1,12% |
30.04.2024 | 3.929,000 | 3.929,000 | 3.929,000 | 3.929,000 | 1,97% |
26.04.2024 | 3.853,000 | 3.853,000 | 3.853,000 | 3.853,000 | -4,58% |
17.05.2024 | 4.038,000 | 4.038,000 | 4.038,000 | 4.038,000 | 0,27% |
16.05.2024 | 4.027,000 | 4.027,000 | 4.027,000 | 4.027,000 | -0,37% |
15.05.2024 | 4.042,000 | 4.042,000 | 4.042,000 | 4.042,000 | 0,77% |
14.05.2024 | 4.011,000 | 4.011,000 | 4.011,000 | 4.011,000 | 0,38% |
13.05.2024 | 3.996,000 | 3.996,000 | 3.996,000 | 3.996,000 | 0,35% |
10.05.2024 | 3.982,000 | 3.982,000 | 3.982,000 | 3.982,000 | 1,04% |
09.05.2024 | 3.941,000 | 3.941,000 | 3.941,000 | 3.941,000 | 0,64% |
08.05.2024 | 3.916,000 | 3.916,000 | 3.916,000 | 3.916,000 | 2,97% |
07.05.2024 | 3.803,000 | 3.803,000 | 3.803,000 | 3.803,000 | -2,56% |
02.05.2024 | 3.903,000 | 3.903,000 | 3.903,000 | 3.903,000 | 0,46% |
01.05.2024 | 3.885,000 | 3.885,000 | 3.885,000 | 3.885,000 | -1,12% |
30.04.2024 | 3.929,000 | 3.929,000 | 3.929,000 | 3.929,000 | 1,97% |
26.04.2024 | 3.853,000 | 3.853,000 | 3.853,000 | 3.853,000 | 0,26% |
25.04.2024 | 3.843,000 | 3.843,000 | 3.843,000 | 3.843,000 | 0,84% |
24.04.2024 | 3.811,000 | 3.811,000 | 3.811,000 | 3.811,000 | 1,55% |
23.04.2024 | 3.753,000 | 3.753,000 | 3.753,000 | 3.753,000 | 1,19% |
22.04.2024 | 3.709,000 | 3.709,000 | 3.709,000 | 3.709,000 | 0,27% |
Alta: 4.042,000 | Baixa: 3.709,000 | Diferença: 333,000 | Média: 3.925,600 | Var. %: 9,165 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão