Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
17.05.2024 | 167.445,000 | 167.445,000 | 167.445,000 | 167.445,000 | -1,16% |
16.05.2024 | 169.411,000 | 169.411,000 | 169.411,000 | 169.411,000 | 3,98% |
15.05.2024 | 162.925,000 | 162.925,000 | 162.925,000 | 162.925,000 | 0,55% |
14.05.2024 | 162.041,000 | 162.041,000 | 162.041,000 | 162.041,000 | 1,49% |
13.05.2024 | 159.655,000 | 159.655,000 | 159.655,000 | 159.655,000 | -0,95% |
10.05.2024 | 161.186,000 | 161.186,000 | 161.186,000 | 161.186,000 | 1,57% |
09.05.2024 | 158.689,000 | 158.689,000 | 158.689,000 | 158.689,000 | -1,34% |
08.05.2024 | 160.839,000 | 160.839,000 | 160.839,000 | 160.839,000 | -5,17% |
07.05.2024 | 169.601,000 | 169.601,000 | 169.601,000 | 169.601,000 | 5,41% |
02.05.2024 | 160.899,000 | 160.899,000 | 160.899,000 | 160.899,000 | -0,16% |
01.05.2024 | 161.156,000 | 161.156,000 | 161.156,000 | 161.156,000 | -2,03% |
30.04.2024 | 164.493,000 | 164.493,000 | 164.493,000 | 164.493,000 | -1,76% |
17.05.2024 | 167.445,000 | 167.445,000 | 167.445,000 | 167.445,000 | -1,16% |
16.05.2024 | 169.411,000 | 169.411,000 | 169.411,000 | 169.411,000 | 3,98% |
15.05.2024 | 162.925,000 | 162.925,000 | 162.925,000 | 162.925,000 | 0,55% |
14.05.2024 | 162.041,000 | 162.041,000 | 162.041,000 | 162.041,000 | 1,49% |
13.05.2024 | 159.655,000 | 159.655,000 | 159.655,000 | 159.655,000 | -0,95% |
10.05.2024 | 161.186,000 | 161.186,000 | 161.186,000 | 161.186,000 | 1,57% |
09.05.2024 | 158.689,000 | 158.689,000 | 158.689,000 | 158.689,000 | -1,34% |
08.05.2024 | 160.839,000 | 160.839,000 | 160.839,000 | 160.839,000 | -5,17% |
07.05.2024 | 169.601,000 | 169.601,000 | 169.601,000 | 169.601,000 | 5,41% |
02.05.2024 | 160.899,000 | 160.899,000 | 160.899,000 | 160.899,000 | -0,16% |
01.05.2024 | 161.156,000 | 161.156,000 | 161.156,000 | 161.156,000 | -2,03% |
30.04.2024 | 164.493,000 | 164.493,000 | 164.493,000 | 164.493,000 | 4,51% |
26.04.2024 | 157.398,000 | 157.398,000 | 157.398,000 | 157.398,000 | 2,31% |
25.04.2024 | 153.848,000 | 153.848,000 | 153.848,000 | 153.848,000 | -6,47% |
24.04.2024 | 164.497,000 | 164.497,000 | 164.497,000 | 164.497,000 | 7,09% |
23.04.2024 | 153.608,000 | 153.608,000 | 153.608,000 | 153.608,000 | 0,96% |
22.04.2024 | 152.146,000 | 152.146,000 | 152.146,000 | 152.146,000 | 2,65% |
19.04.2024 | 148.215,000 | 148.215,000 | 148.215,000 | 148.215,000 | -8,38% |
Alta: 169.601,000 | Baixa: 148.215,000 | Diferença: 21.386,000 | Média: 161.546,400 | Var. %: 3,504 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão