Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
24.05.2024 | 19.557,000 | 19.557,000 | 19.557,000 | 19.557,000 | -0,54% |
23.05.2024 | 19.663,000 | 19.663,000 | 19.663,000 | 19.663,000 | -0,32% |
22.05.2024 | 19.726,000 | 19.726,000 | 19.726,000 | 19.726,000 | -0,02% |
21.05.2024 | 19.729,000 | 19.729,000 | 19.729,000 | 19.729,000 | -0,01% |
20.05.2024 | 19.731,000 | 19.731,000 | 19.731,000 | 19.731,000 | 0,15% |
17.05.2024 | 19.701,000 | 19.701,000 | 19.701,000 | 19.701,000 | 0,05% |
16.05.2024 | 19.692,000 | 19.692,000 | 19.692,000 | 19.692,000 | 0,52% |
15.05.2024 | 19.590,000 | 19.590,000 | 19.590,000 | 19.590,000 | 0,34% |
14.05.2024 | 19.523,000 | 19.523,000 | 19.523,000 | 19.523,000 | 0,08% |
13.05.2024 | 19.507,000 | 19.507,000 | 19.507,000 | 19.507,000 | 0,14% |
10.05.2024 | 19.479,000 | 19.479,000 | 19.479,000 | 19.479,000 | 0,35% |
09.05.2024 | 19.411,000 | 19.411,000 | 19.411,000 | 19.411,000 | 0,04% |
08.05.2024 | 19.403,000 | 19.403,000 | 19.403,000 | 19.403,000 | -0,79% |
24.05.2024 | 19.557,000 | 19.557,000 | 19.557,000 | 19.557,000 | -0,54% |
23.05.2024 | 19.663,000 | 19.663,000 | 19.663,000 | 19.663,000 | -0,32% |
22.05.2024 | 19.726,000 | 19.726,000 | 19.726,000 | 19.726,000 | -0,02% |
21.05.2024 | 19.729,000 | 19.729,000 | 19.729,000 | 19.729,000 | -0,01% |
20.05.2024 | 19.731,000 | 19.731,000 | 19.731,000 | 19.731,000 | 0,15% |
17.05.2024 | 19.701,000 | 19.701,000 | 19.701,000 | 19.701,000 | 0,05% |
16.05.2024 | 19.692,000 | 19.692,000 | 19.692,000 | 19.692,000 | 0,52% |
15.05.2024 | 19.590,000 | 19.590,000 | 19.590,000 | 19.590,000 | 0,34% |
14.05.2024 | 19.523,000 | 19.523,000 | 19.523,000 | 19.523,000 | 0,08% |
13.05.2024 | 19.507,000 | 19.507,000 | 19.507,000 | 19.507,000 | 0,14% |
10.05.2024 | 19.479,000 | 19.479,000 | 19.479,000 | 19.479,000 | 0,35% |
09.05.2024 | 19.411,000 | 19.411,000 | 19.411,000 | 19.411,000 | 0,04% |
08.05.2024 | 19.403,000 | 19.403,000 | 19.403,000 | 19.403,000 | 0,15% |
07.05.2024 | 19.374,000 | 19.374,000 | 19.374,000 | 19.374,000 | 1,88% |
02.05.2024 | 19.016,000 | 19.016,000 | 19.016,000 | 19.016,000 | -0,27% |
01.05.2024 | 19.068,000 | 19.068,000 | 19.068,000 | 19.068,000 | -0,84% |
30.04.2024 | 19.229,000 | 19.229,000 | 19.229,000 | 19.229,000 | 1,10% |
Alta: 19.731,000 | Baixa: 19.016,000 | Diferença: 715,000 | Média: 19.537,033 | Var. %: 2,829 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão