Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
02.06.2024 | 1.034,518 | 1.034,518 | 1.034,518 | 1.034,518 | 0,02% |
01.06.2024 | 1.034,342 | 1.034,342 | 1.034,342 | 1.034,342 | 0,02% |
31.05.2024 | 1.034,170 | 1.034,170 | 1.034,170 | 1.034,170 | -0,10% |
30.05.2024 | 1.035,217 | 1.035,217 | 1.035,217 | 1.035,217 | 0,02% |
29.05.2024 | 1.035,043 | 1.035,043 | 1.035,043 | 1.035,043 | 0,02% |
28.05.2024 | 1.034,862 | 1.034,862 | 1.034,862 | 1.034,862 | 0,02% |
27.05.2024 | 1.034,692 | 1.034,692 | 1.034,692 | 1.034,692 | 0,02% |
26.05.2024 | 1.034,519 | 1.034,519 | 1.034,519 | 1.034,519 | 0,02% |
25.05.2024 | 1.034,342 | 1.034,342 | 1.034,342 | 1.034,342 | 0,02% |
24.05.2024 | 1.034,170 | 1.034,170 | 1.034,170 | 1.034,170 | -0,12% |
23.05.2024 | 1.035,380 | 1.035,380 | 1.035,380 | 1.035,380 | 0,02% |
22.05.2024 | 1.035,201 | 1.035,201 | 1.035,201 | 1.035,201 | 0,02% |
21.05.2024 | 1.035,002 | 1.035,002 | 1.035,002 | 1.035,002 | 0,03% |
20.05.2024 | 1.034,700 | 1.034,700 | 1.034,700 | 1.034,700 | 0,02% |
19.05.2024 | 1.034,522 | 1.034,522 | 1.034,522 | 1.034,522 | 0,02% |
18.05.2024 | 1.034,343 | 1.034,343 | 1.034,343 | 1.034,343 | 0,02% |
17.05.2024 | 1.034,170 | 1.034,170 | 1.034,170 | 1.034,170 | -0,11% |
16.05.2024 | 1.035,318 | 1.035,318 | 1.035,318 | 1.035,318 | 0,02% |
15.05.2024 | 1.035,124 | 1.035,124 | 1.035,124 | 1.035,124 | 0,02% |
14.05.2024 | 1.034,919 | 1.034,919 | 1.034,919 | 1.034,919 | 0,02% |
13.05.2024 | 1.034,704 | 1.034,704 | 1.034,704 | 1.034,704 | 0,02% |
12.05.2024 | 1.034,527 | 1.034,527 | 1.034,527 | 1.034,527 | 0,02% |
11.05.2024 | 1.034,347 | 1.034,347 | 1.034,347 | 1.034,347 | 0,02% |
10.05.2024 | 1.034,170 | 1.034,170 | 1.034,170 | 1.034,170 | -0,09% |
09.05.2024 | 1.035,079 | 1.035,079 | 1.035,079 | 1.035,079 | 0,01% |
08.05.2024 | 1.034,934 | 1.034,934 | 1.034,934 | 1.034,934 | 0,01% |
07.05.2024 | 1.034,823 | 1.034,823 | 1.034,823 | 1.034,823 | 0,01% |
06.05.2024 | 1.034,687 | 1.034,687 | 1.034,687 | 1.034,687 | 0,02% |
05.05.2024 | 1.034,514 | 1.034,514 | 1.034,514 | 1.034,514 | 0,02% |
04.05.2024 | 1.034,340 | 1.034,340 | 1.034,340 | 1.034,340 | 0,02% |
03.05.2024 | 1.034,170 | 1.034,170 | 1.034,170 | 1.034,170 | -0,10% |
02.05.2024 | 1.035,207 | 1.035,207 | 1.035,207 | 1.035,207 | 0,02% |
Alta: 1.035,380 | Baixa: 1.034,170 | Diferença: 1,210 | Média: 1.034,689 | Var. %: -0,046 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão