Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
17.05.2024 | 2,744 | 2,744 | 2,744 | 2,744 | 0,12% |
16.05.2024 | 2,741 | 2,741 | 2,741 | 2,741 | 0,04% |
15.05.2024 | 2,740 | 2,740 | 2,740 | 2,740 | -0,04% |
14.05.2024 | 2,741 | 2,741 | 2,741 | 2,741 | 0,03% |
11.05.2024 | 2,740 | 2,740 | 2,740 | 2,740 | -0,13% |
10.05.2024 | 2,744 | 2,744 | 2,744 | 2,744 | 0,77% |
04.05.2024 | 2,723 | 2,723 | 2,723 | 2,723 | -0,05% |
27.04.2024 | 2,724 | 2,724 | 2,724 | 2,724 | -0,25% |
24.04.2024 | 2,731 | 2,731 | 2,731 | 2,731 | -0,07% |
20.04.2024 | 2,733 | 2,733 | 2,733 | 2,733 | 0,26% |
19.04.2024 | 2,726 | 2,726 | 2,726 | 2,726 | -0,19% |
18.04.2024 | 2,731 | 2,731 | 2,731 | 2,731 | -0,36% |
17.04.2024 | 2,741 | 2,741 | 2,741 | 2,741 | 0,04% |
16.04.2024 | 2,740 | 2,740 | 2,740 | 2,740 | -0,03% |
13.04.2024 | 2,740 | 2,740 | 2,740 | 2,740 | -0,58% |
12.04.2024 | 2,756 | 2,756 | 2,756 | 2,756 | 0,12% |
11.04.2024 | 2,753 | 2,753 | 2,753 | 2,753 | 0,05% |
10.04.2024 | 2,752 | 2,752 | 2,752 | 2,752 | -0,31% |
09.04.2024 | 2,760 | 2,760 | 2,760 | 2,760 | 0,59% |
17.05.2024 | 2,744 | 2,744 | 2,744 | 2,744 | 0,12% |
16.05.2024 | 2,741 | 2,741 | 2,741 | 2,741 | 0,04% |
15.05.2024 | 2,740 | 2,740 | 2,740 | 2,740 | -0,04% |
14.05.2024 | 2,741 | 2,741 | 2,741 | 2,741 | 0,03% |
11.05.2024 | 2,740 | 2,740 | 2,740 | 2,740 | -0,13% |
10.05.2024 | 2,744 | 2,744 | 2,744 | 2,744 | 0,77% |
04.05.2024 | 2,723 | 2,723 | 2,723 | 2,723 | -0,05% |
27.04.2024 | 2,724 | 2,724 | 2,724 | 2,724 | -0,25% |
24.04.2024 | 2,731 | 2,731 | 2,731 | 2,731 | -0,07% |
20.04.2024 | 2,733 | 2,733 | 2,733 | 2,733 | 0,26% |
19.04.2024 | 2,726 | 2,726 | 2,726 | 2,726 | -0,19% |
Alta: 2,760 | Baixa: 2,723 | Diferença: 0,038 | Média: 2,738 | Var. %: 0,498 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão