Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
17.05.2024 | 2,775 | 2,775 | 2,775 | 2,775 | 0,00% |
16.05.2024 | 2,775 | 2,775 | 2,775 | 2,775 | -0,57% |
15.05.2024 | 2,791 | 2,791 | 2,791 | 2,791 | -1,20% |
14.05.2024 | 2,825 | 2,825 | 2,825 | 2,825 | 0,61% |
13.05.2024 | 2,808 | 2,808 | 2,808 | 2,808 | -1,16% |
10.05.2024 | 2,841 | 2,841 | 2,841 | 2,841 | -1,87% |
09.05.2024 | 2,895 | 2,895 | 2,895 | 2,895 | 1,33% |
08.05.2024 | 2,857 | 2,857 | 2,857 | 2,857 | 0,18% |
07.05.2024 | 2,852 | 2,852 | 2,852 | 2,852 | 0,46% |
06.05.2024 | 2,839 | 2,839 | 2,839 | 2,839 | 3,31% |
30.04.2024 | 2,748 | 2,748 | 2,748 | 2,748 | 0,22% |
29.04.2024 | 2,742 | 2,742 | 2,742 | 2,742 | -1,19% |
17.05.2024 | 2,775 | 2,775 | 2,775 | 2,775 | 0,00% |
16.05.2024 | 2,775 | 2,775 | 2,775 | 2,775 | -0,57% |
15.05.2024 | 2,791 | 2,791 | 2,791 | 2,791 | -1,20% |
14.05.2024 | 2,825 | 2,825 | 2,825 | 2,825 | 0,61% |
13.05.2024 | 2,808 | 2,808 | 2,808 | 2,808 | -1,16% |
10.05.2024 | 2,841 | 2,841 | 2,841 | 2,841 | -1,87% |
09.05.2024 | 2,895 | 2,895 | 2,895 | 2,895 | 1,33% |
08.05.2024 | 2,857 | 2,857 | 2,857 | 2,857 | 0,18% |
07.05.2024 | 2,852 | 2,852 | 2,852 | 2,852 | 0,46% |
06.05.2024 | 2,839 | 2,839 | 2,839 | 2,839 | 3,31% |
30.04.2024 | 2,748 | 2,748 | 2,748 | 2,748 | 0,22% |
29.04.2024 | 2,742 | 2,742 | 2,742 | 2,742 | 2,58% |
26.04.2024 | 2,673 | 2,673 | 2,673 | 2,673 | 1,14% |
25.04.2024 | 2,643 | 2,643 | 2,643 | 2,643 | 1,15% |
24.04.2024 | 2,613 | 2,613 | 2,613 | 2,613 | -0,53% |
23.04.2024 | 2,627 | 2,627 | 2,627 | 2,627 | 0,11% |
22.04.2024 | 2,624 | 2,624 | 2,624 | 2,624 | 0,88% |
19.04.2024 | 2,601 | 2,601 | 2,601 | 2,601 | -0,76% |
Alta: 2,895 | Baixa: 2,601 | Diferença: 0,294 | Média: 2,776 | Var. %: 5,876 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão