Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
03.05.2024 | 1.068,180 | 1.068,180 | 1.068,180 | 1.068,180 | 0,18% |
02.05.2024 | 1.066,310 | 1.066,310 | 1.066,310 | 1.066,310 | 0,10% |
30.04.2024 | 1.065,260 | 1.065,260 | 1.065,260 | 1.065,260 | 0,22% |
29.04.2024 | 1.062,970 | 1.062,970 | 1.062,970 | 1.062,970 | -0,03% |
26.04.2024 | 1.063,240 | 1.063,240 | 1.063,240 | 1.063,240 | 0,11% |
25.04.2024 | 1.062,100 | 1.062,100 | 1.062,100 | 1.062,100 | -0,24% |
24.04.2024 | 1.064,630 | 1.064,630 | 1.064,630 | 1.064,630 | -0,07% |
23.04.2024 | 1.065,370 | 1.065,370 | 1.065,370 | 1.065,370 | 0,03% |
22.04.2024 | 1.065,040 | 1.065,040 | 1.065,040 | 1.065,040 | -0,23% |
19.04.2024 | 1.067,520 | 1.067,520 | 1.067,520 | 1.067,520 | -0,10% |
18.04.2024 | 1.068,550 | 1.068,550 | 1.068,550 | 1.068,550 | 0,27% |
17.04.2024 | 1.065,720 | 1.065,720 | 1.065,720 | 1.065,720 | -0,23% |
03.05.2024 | 1.068,180 | 1.068,180 | 1.068,180 | 1.068,180 | 0,18% |
02.05.2024 | 1.066,310 | 1.066,310 | 1.066,310 | 1.066,310 | 0,10% |
30.04.2024 | 1.065,260 | 1.065,260 | 1.065,260 | 1.065,260 | 0,22% |
29.04.2024 | 1.062,970 | 1.062,970 | 1.062,970 | 1.062,970 | -0,03% |
26.04.2024 | 1.063,240 | 1.063,240 | 1.063,240 | 1.063,240 | 0,11% |
25.04.2024 | 1.062,100 | 1.062,100 | 1.062,100 | 1.062,100 | -0,24% |
24.04.2024 | 1.064,630 | 1.064,630 | 1.064,630 | 1.064,630 | -0,07% |
23.04.2024 | 1.065,370 | 1.065,370 | 1.065,370 | 1.065,370 | 0,03% |
22.04.2024 | 1.065,040 | 1.065,040 | 1.065,040 | 1.065,040 | -0,23% |
19.04.2024 | 1.067,520 | 1.067,520 | 1.067,520 | 1.067,520 | -0,10% |
18.04.2024 | 1.068,550 | 1.068,550 | 1.068,550 | 1.068,550 | 0,27% |
17.04.2024 | 1.065,720 | 1.065,720 | 1.065,720 | 1.065,720 | 0,01% |
16.04.2024 | 1.065,620 | 1.065,620 | 1.065,620 | 1.065,620 | -0,24% |
15.04.2024 | 1.068,220 | 1.068,220 | 1.068,220 | 1.068,220 | -0,12% |
12.04.2024 | 1.069,540 | 1.069,540 | 1.069,540 | 1.069,540 | 0,25% |
11.04.2024 | 1.066,820 | 1.066,820 | 1.066,820 | 1.066,820 | -0,36% |
09.04.2024 | 1.070,660 | 1.070,660 | 1.070,660 | 1.070,660 | -0,03% |
08.04.2024 | 1.070,970 | 1.070,970 | 1.070,970 | 1.070,970 | -0,20% |
Alta: 1.070,970 | Baixa: 1.062,100 | Diferença: 8,870 | Média: 1.066,054 | Var. %: -0,463 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão