Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
30.05.2024 | 1.734,450 | 1.734,450 | 1.734,450 | 1.734,450 | 0,43% |
29.05.2024 | 1.727,030 | 1.727,030 | 1.727,030 | 1.727,030 | -0,34% |
28.05.2024 | 1.732,930 | 1.732,930 | 1.732,930 | 1.732,930 | -0,18% |
27.05.2024 | 1.736,030 | 1.736,030 | 1.736,030 | 1.736,030 | 0,13% |
24.05.2024 | 1.733,850 | 1.733,850 | 1.733,850 | 1.733,850 | 0,03% |
23.05.2024 | 1.733,320 | 1.733,320 | 1.733,320 | 1.733,320 | -0,29% |
22.05.2024 | 1.738,440 | 1.738,440 | 1.738,440 | 1.738,440 | -0,09% |
21.05.2024 | 1.740,060 | 1.740,060 | 1.740,060 | 1.740,060 | 0,12% |
17.05.2024 | 1.737,890 | 1.737,890 | 1.737,890 | 1.737,890 | 0,04% |
16.05.2024 | 1.737,120 | 1.737,120 | 1.737,120 | 1.737,120 | 0,07% |
15.05.2024 | 1.735,870 | 1.735,870 | 1.735,870 | 1.735,870 | 0,07% |
14.05.2024 | 1.734,590 | 1.734,590 | 1.734,590 | 1.734,590 | 0,14% |
13.05.2024 | 1.732,160 | 1.732,160 | 1.732,160 | 1.732,160 | -0,13% |
30.05.2024 | 1.734,450 | 1.734,450 | 1.734,450 | 1.734,450 | 0,43% |
29.05.2024 | 1.727,030 | 1.727,030 | 1.727,030 | 1.727,030 | -0,34% |
28.05.2024 | 1.732,930 | 1.732,930 | 1.732,930 | 1.732,930 | -0,18% |
27.05.2024 | 1.736,030 | 1.736,030 | 1.736,030 | 1.736,030 | 0,13% |
24.05.2024 | 1.733,850 | 1.733,850 | 1.733,850 | 1.733,850 | 0,03% |
23.05.2024 | 1.733,320 | 1.733,320 | 1.733,320 | 1.733,320 | -0,29% |
22.05.2024 | 1.738,440 | 1.738,440 | 1.738,440 | 1.738,440 | -0,09% |
21.05.2024 | 1.740,060 | 1.740,060 | 1.740,060 | 1.740,060 | 0,12% |
17.05.2024 | 1.737,890 | 1.737,890 | 1.737,890 | 1.737,890 | 0,04% |
16.05.2024 | 1.737,120 | 1.737,120 | 1.737,120 | 1.737,120 | 0,07% |
15.05.2024 | 1.735,870 | 1.735,870 | 1.735,870 | 1.735,870 | 0,07% |
14.05.2024 | 1.734,590 | 1.734,590 | 1.734,590 | 1.734,590 | 0,14% |
13.05.2024 | 1.732,160 | 1.732,160 | 1.732,160 | 1.732,160 | 0,19% |
10.05.2024 | 1.728,900 | 1.728,900 | 1.728,900 | 1.728,900 | 0,40% |
07.05.2024 | 1.722,040 | 1.722,040 | 1.722,040 | 1.722,040 | 0,43% |
06.05.2024 | 1.714,650 | 1.714,650 | 1.714,650 | 1.714,650 | 0,10% |
03.05.2024 | 1.712,990 | 1.712,990 | 1.712,990 | 1.712,990 | 0,33% |
Alta: 1.740,060 | Baixa: 1.712,990 | Diferença: 27,070 | Média: 1.732,869 | Var. %: 1,589 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão