Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
03.05.2024 | 6.308,640 | 6.308,640 | 6.308,640 | 6.308,640 | 0,54% |
02.05.2024 | 6.275,010 | 6.275,010 | 6.275,010 | 6.275,010 | -2,08% |
30.04.2024 | 6.408,220 | 6.408,220 | 6.408,220 | 6.408,220 | 1,06% |
29.04.2024 | 6.340,880 | 6.340,880 | 6.340,880 | 6.340,880 | 1,44% |
26.04.2024 | 6.251,020 | 6.251,020 | 6.251,020 | 6.251,020 | -1,73% |
25.04.2024 | 6.361,090 | 6.361,090 | 6.361,090 | 6.361,090 | -0,13% |
24.04.2024 | 6.369,410 | 6.369,410 | 6.369,410 | 6.369,410 | -0,20% |
23.04.2024 | 6.381,920 | 6.381,920 | 6.381,920 | 6.381,920 | 0,12% |
22.04.2024 | 6.374,330 | 6.374,330 | 6.374,330 | 6.374,330 | 0,22% |
19.04.2024 | 6.360,440 | 6.360,440 | 6.360,440 | 6.360,440 | -1,43% |
18.04.2024 | 6.452,950 | 6.452,950 | 6.452,950 | 6.452,950 | 0,18% |
17.04.2024 | 6.441,560 | 6.441,560 | 6.441,560 | 6.441,560 | -1,48% |
16.04.2024 | 6.538,040 | 6.538,040 | 6.538,040 | 6.538,040 | -1,92% |
05.04.2024 | 6.666,250 | 6.666,250 | 6.666,250 | 6.666,250 | -0,60% |
04.04.2024 | 6.706,310 | 6.706,310 | 6.706,310 | 6.706,310 | 6,30% |
03.05.2024 | 6.308,640 | 6.308,640 | 6.308,640 | 6.308,640 | 0,54% |
02.05.2024 | 6.275,010 | 6.275,010 | 6.275,010 | 6.275,010 | -2,08% |
30.04.2024 | 6.408,220 | 6.408,220 | 6.408,220 | 6.408,220 | 1,06% |
29.04.2024 | 6.340,880 | 6.340,880 | 6.340,880 | 6.340,880 | 1,44% |
26.04.2024 | 6.251,020 | 6.251,020 | 6.251,020 | 6.251,020 | -1,73% |
25.04.2024 | 6.361,090 | 6.361,090 | 6.361,090 | 6.361,090 | -0,13% |
24.04.2024 | 6.369,410 | 6.369,410 | 6.369,410 | 6.369,410 | -0,20% |
23.04.2024 | 6.381,920 | 6.381,920 | 6.381,920 | 6.381,920 | 0,12% |
22.04.2024 | 6.374,330 | 6.374,330 | 6.374,330 | 6.374,330 | 0,22% |
19.04.2024 | 6.360,440 | 6.360,440 | 6.360,440 | 6.360,440 | -1,43% |
18.04.2024 | 6.452,950 | 6.452,950 | 6.452,950 | 6.452,950 | 0,18% |
17.04.2024 | 6.441,560 | 6.441,560 | 6.441,560 | 6.441,560 | -1,48% |
16.04.2024 | 6.538,040 | 6.538,040 | 6.538,040 | 6.538,040 | -1,92% |
05.04.2024 | 6.666,250 | 6.666,250 | 6.666,250 | 6.666,250 | -0,60% |
04.04.2024 | 6.706,310 | 6.706,310 | 6.706,310 | 6.706,310 | 1,30% |
Alta: 6.706,310 | Baixa: 6.251,020 | Diferença: 455,290 | Média: 6.415,738 | Var. %: -4,710 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão