Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
26.04.2024 | 33.465,289 | 33.465,289 | 33.465,289 | 33.465,289 | -1,92% |
25.04.2024 | 34.121,359 | 34.121,359 | 34.121,359 | 34.121,359 | -0,26% |
24.04.2024 | 34.210,148 | 34.210,148 | 34.210,148 | 34.210,148 | 0,01% |
23.04.2024 | 34.205,801 | 34.205,801 | 34.205,801 | 34.205,801 | 0,68% |
22.04.2024 | 33.973,871 | 33.973,871 | 33.973,871 | 33.973,871 | 0,18% |
19.04.2024 | 33.914,051 | 33.914,051 | 33.914,051 | 33.914,051 | -1,20% |
18.04.2024 | 34.327,691 | 34.327,691 | 34.327,691 | 34.327,691 | 0,52% |
17.04.2024 | 34.149,078 | 34.149,078 | 34.149,078 | 34.149,078 | -0,78% |
16.04.2024 | 34.418,680 | 34.418,680 | 34.418,680 | 34.418,680 | -2,17% |
05.04.2024 | 35.181,539 | 35.181,539 | 35.181,539 | 35.181,539 | -0,57% |
04.04.2024 | 35.382,449 | 35.382,449 | 35.382,449 | 35.382,449 | 1,20% |
03.04.2024 | 34.964,352 | 34.964,352 | 34.964,352 | 34.964,352 | -1,10% |
02.04.2024 | 35.351,672 | 35.351,672 | 35.351,672 | 35.351,672 | 0,21% |
01.04.2024 | 35.277,578 | 35.277,578 | 35.277,578 | 35.277,578 | -1,17% |
28.03.2024 | 35.696,180 | 35.696,180 | 35.696,180 | 35.696,180 | -0,21% |
27.03.2024 | 35.770,051 | 35.770,051 | 35.770,051 | 35.770,051 | 6,89% |
26.04.2024 | 33.465,289 | 33.465,289 | 33.465,289 | 33.465,289 | -1,92% |
25.04.2024 | 34.121,359 | 34.121,359 | 34.121,359 | 34.121,359 | -0,26% |
24.04.2024 | 34.210,148 | 34.210,148 | 34.210,148 | 34.210,148 | 0,01% |
23.04.2024 | 34.205,801 | 34.205,801 | 34.205,801 | 34.205,801 | 0,68% |
22.04.2024 | 33.973,871 | 33.973,871 | 33.973,871 | 33.973,871 | 0,18% |
19.04.2024 | 33.914,051 | 33.914,051 | 33.914,051 | 33.914,051 | -1,20% |
18.04.2024 | 34.327,691 | 34.327,691 | 34.327,691 | 34.327,691 | 0,52% |
17.04.2024 | 34.149,078 | 34.149,078 | 34.149,078 | 34.149,078 | -0,78% |
16.04.2024 | 34.418,680 | 34.418,680 | 34.418,680 | 34.418,680 | -2,17% |
05.04.2024 | 35.181,539 | 35.181,539 | 35.181,539 | 35.181,539 | -0,57% |
04.04.2024 | 35.382,449 | 35.382,449 | 35.382,449 | 35.382,449 | 1,20% |
03.04.2024 | 34.964,352 | 34.964,352 | 34.964,352 | 34.964,352 | -1,10% |
02.04.2024 | 35.351,672 | 35.351,672 | 35.351,672 | 35.351,672 | 0,21% |
01.04.2024 | 35.277,578 | 35.277,578 | 35.277,578 | 35.277,578 | -1,17% |
Alta: 35.770,051 | Baixa: 33.465,289 | Diferença: 2.304,762 | Média: 34.578,445 | Var. %: -6,250 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão