Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
17.05.2024 | 2.046,873 | 2.046,873 | 2.046,873 | 2.046,873 | -0,37% |
16.05.2024 | 2.054,416 | 2.054,416 | 2.054,416 | 2.054,416 | 0,27% |
15.05.2024 | 2.048,966 | 2.048,966 | 2.048,966 | 2.048,966 | 0,67% |
14.05.2024 | 2.035,239 | 2.035,239 | 2.035,239 | 2.035,239 | -0,09% |
13.05.2024 | 2.037,107 | 2.037,107 | 2.037,107 | 2.037,107 | -0,21% |
10.05.2024 | 2.041,447 | 2.041,447 | 2.041,447 | 2.041,447 | 0,62% |
09.05.2024 | 2.028,964 | 2.028,964 | 2.028,964 | 2.028,964 | 0,18% |
08.05.2024 | 2.025,387 | 2.025,387 | 2.025,387 | 2.025,387 | 0,18% |
07.05.2024 | 2.021,656 | 2.021,656 | 2.021,656 | 2.021,656 | 1,53% |
02.05.2024 | 1.991,271 | 1.991,271 | 1.991,271 | 1.991,271 | -0,11% |
30.04.2024 | 1.993,425 | 1.993,425 | 1.993,425 | 1.993,425 | 0,49% |
26.04.2024 | 1.983,623 | 1.983,623 | 1.983,623 | 1.983,623 | -3,09% |
17.05.2024 | 2.046,873 | 2.046,873 | 2.046,873 | 2.046,873 | -0,37% |
16.05.2024 | 2.054,416 | 2.054,416 | 2.054,416 | 2.054,416 | 0,27% |
15.05.2024 | 2.048,966 | 2.048,966 | 2.048,966 | 2.048,966 | 0,67% |
14.05.2024 | 2.035,239 | 2.035,239 | 2.035,239 | 2.035,239 | -0,09% |
13.05.2024 | 2.037,107 | 2.037,107 | 2.037,107 | 2.037,107 | -0,21% |
10.05.2024 | 2.041,447 | 2.041,447 | 2.041,447 | 2.041,447 | 0,62% |
09.05.2024 | 2.028,964 | 2.028,964 | 2.028,964 | 2.028,964 | 0,18% |
08.05.2024 | 2.025,387 | 2.025,387 | 2.025,387 | 2.025,387 | 0,18% |
07.05.2024 | 2.021,656 | 2.021,656 | 2.021,656 | 2.021,656 | 1,53% |
02.05.2024 | 1.991,271 | 1.991,271 | 1.991,271 | 1.991,271 | -0,11% |
30.04.2024 | 1.993,425 | 1.993,425 | 1.993,425 | 1.993,425 | 0,49% |
26.04.2024 | 1.983,623 | 1.983,623 | 1.983,623 | 1.983,623 | 0,55% |
25.04.2024 | 1.972,694 | 1.972,694 | 1.972,694 | 1.972,694 | -1,04% |
24.04.2024 | 1.993,344 | 1.993,344 | 1.993,344 | 1.993,344 | 0,27% |
23.04.2024 | 1.988,044 | 1.988,044 | 1.988,044 | 1.988,044 | 0,49% |
22.04.2024 | 1.978,311 | 1.978,311 | 1.978,311 | 1.978,311 | 0,34% |
19.04.2024 | 1.971,555 | 1.971,555 | 1.971,555 | 1.971,555 | -0,08% |
18.04.2024 | 1.973,151 | 1.973,151 | 1.973,151 | 1.973,151 | -0,39% |
Alta: 2.054,416 | Baixa: 1.971,555 | Diferença: 82,861 | Média: 2.016,462 | Var. %: 3,329 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão