Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
27.05.2024 | 28.763,000 | 28.763,000 | 28.763,000 | 28.763,000 | 0,72% |
24.05.2024 | 28.558,000 | 28.558,000 | 28.558,000 | 28.558,000 | -0,58% |
23.05.2024 | 28.724,000 | 28.724,000 | 28.724,000 | 28.724,000 | 0,76% |
22.05.2024 | 28.506,000 | 28.506,000 | 28.506,000 | 28.506,000 | -0,69% |
21.05.2024 | 28.703,000 | 28.703,000 | 28.703,000 | 28.703,000 | -0,21% |
20.05.2024 | 28.762,000 | 28.762,000 | 28.762,000 | 28.762,000 | 0,65% |
17.05.2024 | 28.577,000 | 28.577,000 | 28.577,000 | 28.577,000 | -0,14% |
16.05.2024 | 28.617,000 | 28.617,000 | 28.617,000 | 28.617,000 | 0,48% |
15.05.2024 | 28.480,000 | 28.480,000 | 28.480,000 | 28.480,000 | 0,17% |
14.05.2024 | 28.432,000 | 28.432,000 | 28.432,000 | 28.432,000 | 0,58% |
13.05.2024 | 28.268,000 | 28.268,000 | 28.268,000 | 28.268,000 | -0,21% |
10.05.2024 | 28.327,000 | 28.327,000 | 28.327,000 | 28.327,000 | -1,52% |
27.05.2024 | 28.763,000 | 28.763,000 | 28.763,000 | 28.763,000 | 0,72% |
24.05.2024 | 28.558,000 | 28.558,000 | 28.558,000 | 28.558,000 | -0,58% |
23.05.2024 | 28.724,000 | 28.724,000 | 28.724,000 | 28.724,000 | 0,76% |
22.05.2024 | 28.506,000 | 28.506,000 | 28.506,000 | 28.506,000 | -0,69% |
21.05.2024 | 28.703,000 | 28.703,000 | 28.703,000 | 28.703,000 | -0,21% |
20.05.2024 | 28.762,000 | 28.762,000 | 28.762,000 | 28.762,000 | 0,65% |
17.05.2024 | 28.577,000 | 28.577,000 | 28.577,000 | 28.577,000 | -0,14% |
16.05.2024 | 28.617,000 | 28.617,000 | 28.617,000 | 28.617,000 | 0,48% |
15.05.2024 | 28.480,000 | 28.480,000 | 28.480,000 | 28.480,000 | 0,17% |
14.05.2024 | 28.432,000 | 28.432,000 | 28.432,000 | 28.432,000 | 0,58% |
13.05.2024 | 28.268,000 | 28.268,000 | 28.268,000 | 28.268,000 | -0,21% |
10.05.2024 | 28.327,000 | 28.327,000 | 28.327,000 | 28.327,000 | 0,60% |
09.05.2024 | 28.158,000 | 28.158,000 | 28.158,000 | 28.158,000 | 0,41% |
08.05.2024 | 28.042,000 | 28.042,000 | 28.042,000 | 28.042,000 | -1,73% |
07.05.2024 | 28.537,000 | 28.537,000 | 28.537,000 | 28.537,000 | 0,84% |
02.05.2024 | 28.300,000 | 28.300,000 | 28.300,000 | 28.300,000 | -0,26% |
01.05.2024 | 28.374,000 | 28.374,000 | 28.374,000 | 28.374,000 | -0,44% |
30.04.2024 | 28.499,000 | 28.499,000 | 28.499,000 | 28.499,000 | 2,31% |
Alta: 28.763,000 | Baixa: 28.042,000 | Diferença: 721,000 | Média: 28.511,467 | Var. %: 3,260 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão