Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
10.05.2024 | 15.315,000 | 15.315,000 | 15.315,000 | 15.315,000 | -0,86% |
09.05.2024 | 15.448,000 | 15.448,000 | 15.448,000 | 15.448,000 | 0,16% |
08.05.2024 | 15.424,000 | 15.424,000 | 15.424,000 | 15.424,000 | -0,80% |
07.05.2024 | 15.548,000 | 15.548,000 | 15.548,000 | 15.548,000 | 0,30% |
02.05.2024 | 15.501,000 | 15.501,000 | 15.501,000 | 15.501,000 | 0,68% |
01.05.2024 | 15.396,000 | 15.396,000 | 15.396,000 | 15.396,000 | 0,38% |
30.04.2024 | 15.338,000 | 15.338,000 | 15.338,000 | 15.338,000 | 0,22% |
26.04.2024 | 15.304,000 | 15.304,000 | 15.304,000 | 15.304,000 | 0,64% |
25.04.2024 | 15.207,000 | 15.207,000 | 15.207,000 | 15.207,000 | -0,14% |
24.04.2024 | 15.228,000 | 15.228,000 | 15.228,000 | 15.228,000 | -0,16% |
23.04.2024 | 15.253,000 | 15.253,000 | 15.253,000 | 15.253,000 | 0,25% |
22.04.2024 | 15.215,000 | 15.215,000 | 15.215,000 | 15.215,000 | -0,65% |
10.05.2024 | 15.315,000 | 15.315,000 | 15.315,000 | 15.315,000 | -0,86% |
09.05.2024 | 15.448,000 | 15.448,000 | 15.448,000 | 15.448,000 | 0,16% |
08.05.2024 | 15.424,000 | 15.424,000 | 15.424,000 | 15.424,000 | -0,80% |
07.05.2024 | 15.548,000 | 15.548,000 | 15.548,000 | 15.548,000 | 0,30% |
02.05.2024 | 15.501,000 | 15.501,000 | 15.501,000 | 15.501,000 | 0,68% |
01.05.2024 | 15.396,000 | 15.396,000 | 15.396,000 | 15.396,000 | 0,38% |
30.04.2024 | 15.338,000 | 15.338,000 | 15.338,000 | 15.338,000 | 0,22% |
26.04.2024 | 15.304,000 | 15.304,000 | 15.304,000 | 15.304,000 | 0,64% |
25.04.2024 | 15.207,000 | 15.207,000 | 15.207,000 | 15.207,000 | -0,14% |
24.04.2024 | 15.228,000 | 15.228,000 | 15.228,000 | 15.228,000 | -0,16% |
23.04.2024 | 15.253,000 | 15.253,000 | 15.253,000 | 15.253,000 | 0,25% |
22.04.2024 | 15.215,000 | 15.215,000 | 15.215,000 | 15.215,000 | 1,16% |
19.04.2024 | 15.041,000 | 15.041,000 | 15.041,000 | 15.041,000 | -0,30% |
18.04.2024 | 15.087,000 | 15.087,000 | 15.087,000 | 15.087,000 | -0,37% |
17.04.2024 | 15.143,000 | 15.143,000 | 15.143,000 | 15.143,000 | 0,60% |
16.04.2024 | 15.053,000 | 15.053,000 | 15.053,000 | 15.053,000 | 0,67% |
15.04.2024 | 14.953,000 | 14.953,000 | 14.953,000 | 14.953,000 | -0,35% |
12.04.2024 | 15.006,000 | 15.006,000 | 15.006,000 | 15.006,000 | -1,33% |
Alta: 15.548,000 | Baixa: 14.953,000 | Diferença: 595,000 | Média: 15.287,900 | Var. %: 0,704 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão