Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
17.05.2024 | 19.180,000 | 19.180,000 | 19.180,000 | 19.180,000 | 1,40% |
16.05.2024 | 18.916,000 | 18.916,000 | 18.916,000 | 18.916,000 | -0,32% |
15.05.2024 | 18.976,000 | 18.976,000 | 18.976,000 | 18.976,000 | 0,80% |
14.05.2024 | 18.825,000 | 18.825,000 | 18.825,000 | 18.825,000 | 0,15% |
13.05.2024 | 18.796,000 | 18.796,000 | 18.796,000 | 18.796,000 | 0,88% |
10.05.2024 | 18.632,000 | 18.632,000 | 18.632,000 | 18.632,000 | -0,63% |
09.05.2024 | 18.750,000 | 18.750,000 | 18.750,000 | 18.750,000 | 0,67% |
08.05.2024 | 18.625,000 | 18.625,000 | 18.625,000 | 18.625,000 | -0,02% |
07.05.2024 | 18.628,000 | 18.628,000 | 18.628,000 | 18.628,000 | -1,04% |
02.05.2024 | 18.824,000 | 18.824,000 | 18.824,000 | 18.824,000 | 0,33% |
01.05.2024 | 18.762,000 | 18.762,000 | 18.762,000 | 18.762,000 | -0,01% |
30.04.2024 | 18.763,000 | 18.763,000 | 18.763,000 | 18.763,000 | 1,14% |
26.04.2024 | 18.552,000 | 18.552,000 | 18.552,000 | 18.552,000 | -3,27% |
17.05.2024 | 19.180,000 | 19.180,000 | 19.180,000 | 19.180,000 | 1,40% |
16.05.2024 | 18.916,000 | 18.916,000 | 18.916,000 | 18.916,000 | -0,32% |
15.05.2024 | 18.976,000 | 18.976,000 | 18.976,000 | 18.976,000 | 0,80% |
14.05.2024 | 18.825,000 | 18.825,000 | 18.825,000 | 18.825,000 | 0,15% |
13.05.2024 | 18.796,000 | 18.796,000 | 18.796,000 | 18.796,000 | 0,88% |
10.05.2024 | 18.632,000 | 18.632,000 | 18.632,000 | 18.632,000 | -0,63% |
09.05.2024 | 18.750,000 | 18.750,000 | 18.750,000 | 18.750,000 | 0,67% |
08.05.2024 | 18.625,000 | 18.625,000 | 18.625,000 | 18.625,000 | -0,02% |
07.05.2024 | 18.628,000 | 18.628,000 | 18.628,000 | 18.628,000 | -1,04% |
02.05.2024 | 18.824,000 | 18.824,000 | 18.824,000 | 18.824,000 | 0,33% |
01.05.2024 | 18.762,000 | 18.762,000 | 18.762,000 | 18.762,000 | -0,01% |
30.04.2024 | 18.763,000 | 18.763,000 | 18.763,000 | 18.763,000 | 1,14% |
26.04.2024 | 18.552,000 | 18.552,000 | 18.552,000 | 18.552,000 | 1,05% |
25.04.2024 | 18.360,000 | 18.360,000 | 18.360,000 | 18.360,000 | 1,52% |
24.04.2024 | 18.085,000 | 18.085,000 | 18.085,000 | 18.085,000 | 0,58% |
23.04.2024 | 17.981,000 | 17.981,000 | 17.981,000 | 17.981,000 | 0,73% |
22.04.2024 | 17.850,000 | 17.850,000 | 17.850,000 | 17.850,000 | -0,07% |
Alta: 19.180,000 | Baixa: 17.850,000 | Diferença: 1.330,000 | Média: 18.691,133 | Var. %: 7,379 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão