Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
10.05.2024 | 19.170,000 | 19.170,000 | 19.170,000 | 19.170,000 | -1,64% |
09.05.2024 | 19.489,000 | 19.489,000 | 19.489,000 | 19.489,000 | 1,74% |
08.05.2024 | 19.155,000 | 19.155,000 | 19.155,000 | 19.155,000 | -0,88% |
07.05.2024 | 19.326,000 | 19.326,000 | 19.326,000 | 19.326,000 | -2,61% |
02.05.2024 | 19.844,000 | 19.844,000 | 19.844,000 | 19.844,000 | -0,01% |
01.05.2024 | 19.845,000 | 19.845,000 | 19.845,000 | 19.845,000 | -0,26% |
30.04.2024 | 19.897,000 | 19.897,000 | 19.897,000 | 19.897,000 | 1,59% |
26.04.2024 | 19.585,000 | 19.585,000 | 19.585,000 | 19.585,000 | 1,29% |
25.04.2024 | 19.336,000 | 19.336,000 | 19.336,000 | 19.336,000 | 0,96% |
24.04.2024 | 19.153,000 | 19.153,000 | 19.153,000 | 19.153,000 | 1,91% |
23.04.2024 | 18.794,000 | 18.794,000 | 18.794,000 | 18.794,000 | 0,00% |
22.04.2024 | 18.794,000 | 18.794,000 | 18.794,000 | 18.794,000 | -1,96% |
10.05.2024 | 19.170,000 | 19.170,000 | 19.170,000 | 19.170,000 | -1,64% |
09.05.2024 | 19.489,000 | 19.489,000 | 19.489,000 | 19.489,000 | 1,74% |
08.05.2024 | 19.155,000 | 19.155,000 | 19.155,000 | 19.155,000 | -0,88% |
07.05.2024 | 19.326,000 | 19.326,000 | 19.326,000 | 19.326,000 | -2,61% |
02.05.2024 | 19.844,000 | 19.844,000 | 19.844,000 | 19.844,000 | -0,01% |
01.05.2024 | 19.845,000 | 19.845,000 | 19.845,000 | 19.845,000 | -0,26% |
30.04.2024 | 19.897,000 | 19.897,000 | 19.897,000 | 19.897,000 | 1,59% |
26.04.2024 | 19.585,000 | 19.585,000 | 19.585,000 | 19.585,000 | 1,29% |
25.04.2024 | 19.336,000 | 19.336,000 | 19.336,000 | 19.336,000 | 0,96% |
24.04.2024 | 19.153,000 | 19.153,000 | 19.153,000 | 19.153,000 | 1,91% |
23.04.2024 | 18.794,000 | 18.794,000 | 18.794,000 | 18.794,000 | 0,00% |
22.04.2024 | 18.794,000 | 18.794,000 | 18.794,000 | 18.794,000 | 0,22% |
19.04.2024 | 18.753,000 | 18.753,000 | 18.753,000 | 18.753,000 | -0,34% |
18.04.2024 | 18.817,000 | 18.817,000 | 18.817,000 | 18.817,000 | -0,01% |
17.04.2024 | 18.818,000 | 18.818,000 | 18.818,000 | 18.818,000 | 0,01% |
16.04.2024 | 18.817,000 | 18.817,000 | 18.817,000 | 18.817,000 | -0,51% |
15.04.2024 | 18.914,000 | 18.914,000 | 18.914,000 | 18.914,000 | 0,12% |
12.04.2024 | 18.892,000 | 18.892,000 | 18.892,000 | 18.892,000 | 0,00% |
Alta: 19.897,000 | Baixa: 18.753,000 | Diferença: 1.144,000 | Média: 19.259,567 | Var. %: 1,472 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão