Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
24.05.2024 | 43.479,000 | 43.479,000 | 43.479,000 | 43.479,000 | 0,21% |
23.05.2024 | 43.386,000 | 43.386,000 | 43.386,000 | 43.386,000 | 0,67% |
22.05.2024 | 43.096,000 | 43.096,000 | 43.096,000 | 43.096,000 | -1,18% |
21.05.2024 | 43.610,000 | 43.610,000 | 43.610,000 | 43.610,000 | 0,99% |
20.05.2024 | 43.183,000 | 43.183,000 | 43.183,000 | 43.183,000 | 0,66% |
17.05.2024 | 42.898,000 | 42.898,000 | 42.898,000 | 42.898,000 | 0,09% |
16.05.2024 | 42.858,000 | 42.858,000 | 42.858,000 | 42.858,000 | -0,15% |
15.05.2024 | 42.921,000 | 42.921,000 | 42.921,000 | 42.921,000 | 0,44% |
14.05.2024 | 42.733,000 | 42.733,000 | 42.733,000 | 42.733,000 | -0,64% |
13.05.2024 | 43.010,000 | 43.010,000 | 43.010,000 | 43.010,000 | -0,05% |
10.05.2024 | 43.032,000 | 43.032,000 | 43.032,000 | 43.032,000 | 0,04% |
09.05.2024 | 43.016,000 | 43.016,000 | 43.016,000 | 43.016,000 | 2,45% |
08.05.2024 | 41.987,000 | 41.987,000 | 41.987,000 | 41.987,000 | -3,43% |
24.05.2024 | 43.479,000 | 43.479,000 | 43.479,000 | 43.479,000 | 0,21% |
23.05.2024 | 43.386,000 | 43.386,000 | 43.386,000 | 43.386,000 | 0,67% |
22.05.2024 | 43.096,000 | 43.096,000 | 43.096,000 | 43.096,000 | -1,18% |
21.05.2024 | 43.610,000 | 43.610,000 | 43.610,000 | 43.610,000 | 0,99% |
20.05.2024 | 43.183,000 | 43.183,000 | 43.183,000 | 43.183,000 | 0,66% |
17.05.2024 | 42.898,000 | 42.898,000 | 42.898,000 | 42.898,000 | 0,09% |
16.05.2024 | 42.858,000 | 42.858,000 | 42.858,000 | 42.858,000 | -0,15% |
15.05.2024 | 42.921,000 | 42.921,000 | 42.921,000 | 42.921,000 | 0,44% |
14.05.2024 | 42.733,000 | 42.733,000 | 42.733,000 | 42.733,000 | -0,64% |
13.05.2024 | 43.010,000 | 43.010,000 | 43.010,000 | 43.010,000 | -0,05% |
10.05.2024 | 43.032,000 | 43.032,000 | 43.032,000 | 43.032,000 | 0,04% |
09.05.2024 | 43.016,000 | 43.016,000 | 43.016,000 | 43.016,000 | 2,45% |
08.05.2024 | 41.987,000 | 41.987,000 | 41.987,000 | 41.987,000 | -1,05% |
07.05.2024 | 42.431,000 | 42.431,000 | 42.431,000 | 42.431,000 | 0,61% |
02.05.2024 | 42.173,000 | 42.173,000 | 42.173,000 | 42.173,000 | 0,45% |
01.05.2024 | 41.986,000 | 41.986,000 | 41.986,000 | 41.986,000 | -2,59% |
30.04.2024 | 43.103,000 | 43.103,000 | 43.103,000 | 43.103,000 | 1,29% |
Alta: 43.610,000 | Baixa: 41.986,000 | Diferença: 1.624,000 | Média: 42.937,033 | Var. %: 2,174 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão