Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
13.05.2024 | 30.082,000 | 30.082,000 | 30.082,000 | 30.082,000 | 0,44% |
10.05.2024 | 29.950,000 | 29.950,000 | 29.950,000 | 29.950,000 | 0,57% |
09.05.2024 | 29.781,000 | 29.781,000 | 29.781,000 | 29.781,000 | 0,49% |
08.05.2024 | 29.636,000 | 29.636,000 | 29.636,000 | 29.636,000 | 0,80% |
07.05.2024 | 29.402,000 | 29.402,000 | 29.402,000 | 29.402,000 | 1,59% |
02.05.2024 | 28.941,000 | 28.941,000 | 28.941,000 | 28.941,000 | -1,33% |
01.05.2024 | 29.330,000 | 29.330,000 | 29.330,000 | 29.330,000 | -0,83% |
30.04.2024 | 29.575,000 | 29.575,000 | 29.575,000 | 29.575,000 | 2,01% |
26.04.2024 | 28.991,000 | 28.991,000 | 28.991,000 | 28.991,000 | -0,23% |
25.04.2024 | 29.058,000 | 29.058,000 | 29.058,000 | 29.058,000 | 0,36% |
24.04.2024 | 28.955,000 | 28.955,000 | 28.955,000 | 28.955,000 | 1,30% |
23.04.2024 | 28.583,000 | 28.583,000 | 28.583,000 | 28.583,000 | -4,98% |
13.05.2024 | 30.082,000 | 30.082,000 | 30.082,000 | 30.082,000 | 0,44% |
10.05.2024 | 29.950,000 | 29.950,000 | 29.950,000 | 29.950,000 | 0,57% |
09.05.2024 | 29.781,000 | 29.781,000 | 29.781,000 | 29.781,000 | 0,49% |
08.05.2024 | 29.636,000 | 29.636,000 | 29.636,000 | 29.636,000 | 0,80% |
07.05.2024 | 29.402,000 | 29.402,000 | 29.402,000 | 29.402,000 | 1,59% |
02.05.2024 | 28.941,000 | 28.941,000 | 28.941,000 | 28.941,000 | -1,33% |
01.05.2024 | 29.330,000 | 29.330,000 | 29.330,000 | 29.330,000 | -0,83% |
30.04.2024 | 29.575,000 | 29.575,000 | 29.575,000 | 29.575,000 | 2,01% |
26.04.2024 | 28.991,000 | 28.991,000 | 28.991,000 | 28.991,000 | -0,23% |
25.04.2024 | 29.058,000 | 29.058,000 | 29.058,000 | 29.058,000 | 0,36% |
24.04.2024 | 28.955,000 | 28.955,000 | 28.955,000 | 28.955,000 | 1,30% |
23.04.2024 | 28.583,000 | 28.583,000 | 28.583,000 | 28.583,000 | 0,91% |
22.04.2024 | 28.324,000 | 28.324,000 | 28.324,000 | 28.324,000 | -0,63% |
19.04.2024 | 28.505,000 | 28.505,000 | 28.505,000 | 28.505,000 | 0,05% |
18.04.2024 | 28.491,000 | 28.491,000 | 28.491,000 | 28.491,000 | -0,58% |
17.04.2024 | 28.658,000 | 28.658,000 | 28.658,000 | 28.658,000 | -0,26% |
16.04.2024 | 28.733,000 | 28.733,000 | 28.733,000 | 28.733,000 | -0,40% |
15.04.2024 | 28.848,000 | 28.848,000 | 28.848,000 | 28.848,000 | -1,08% |
Alta: 30.082,000 | Baixa: 28.324,000 | Diferença: 1.758,000 | Média: 29.204,233 | Var. %: 3,151 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão