Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
20.05.2024 | 5.844,000 | 5.844,000 | 5.844,000 | 5.844,000 | -0,09% |
17.05.2024 | 5.849,000 | 5.849,000 | 5.849,000 | 5.849,000 | 0,05% |
16.05.2024 | 5.846,000 | 5.846,000 | 5.846,000 | 5.846,000 | -0,31% |
15.05.2024 | 5.864,000 | 5.864,000 | 5.864,000 | 5.864,000 | 0,43% |
14.05.2024 | 5.839,000 | 5.839,000 | 5.839,000 | 5.839,000 | 0,26% |
13.05.2024 | 5.824,000 | 5.824,000 | 5.824,000 | 5.824,000 | -0,56% |
10.05.2024 | 5.857,000 | 5.857,000 | 5.857,000 | 5.857,000 | 0,17% |
09.05.2024 | 5.847,000 | 5.847,000 | 5.847,000 | 5.847,000 | 0,55% |
08.05.2024 | 5.815,000 | 5.815,000 | 5.815,000 | 5.815,000 | 1,18% |
07.05.2024 | 5.747,000 | 5.747,000 | 5.747,000 | 5.747,000 | -2,33% |
02.05.2024 | 5.884,000 | 5.884,000 | 5.884,000 | 5.884,000 | 0,31% |
01.05.2024 | 5.866,000 | 5.866,000 | 5.866,000 | 5.866,000 | 0,38% |
20.05.2024 | 5.844,000 | 5.844,000 | 5.844,000 | 5.844,000 | -0,09% |
17.05.2024 | 5.849,000 | 5.849,000 | 5.849,000 | 5.849,000 | 0,05% |
16.05.2024 | 5.846,000 | 5.846,000 | 5.846,000 | 5.846,000 | -0,31% |
15.05.2024 | 5.864,000 | 5.864,000 | 5.864,000 | 5.864,000 | 0,43% |
14.05.2024 | 5.839,000 | 5.839,000 | 5.839,000 | 5.839,000 | 0,26% |
13.05.2024 | 5.824,000 | 5.824,000 | 5.824,000 | 5.824,000 | -0,56% |
10.05.2024 | 5.857,000 | 5.857,000 | 5.857,000 | 5.857,000 | 0,17% |
09.05.2024 | 5.847,000 | 5.847,000 | 5.847,000 | 5.847,000 | 0,55% |
08.05.2024 | 5.815,000 | 5.815,000 | 5.815,000 | 5.815,000 | 1,18% |
07.05.2024 | 5.747,000 | 5.747,000 | 5.747,000 | 5.747,000 | -2,33% |
02.05.2024 | 5.884,000 | 5.884,000 | 5.884,000 | 5.884,000 | 0,31% |
01.05.2024 | 5.866,000 | 5.866,000 | 5.866,000 | 5.866,000 | 0,17% |
30.04.2024 | 5.856,000 | 5.856,000 | 5.856,000 | 5.856,000 | 0,95% |
26.04.2024 | 5.801,000 | 5.801,000 | 5.801,000 | 5.801,000 | 0,31% |
25.04.2024 | 5.783,000 | 5.783,000 | 5.783,000 | 5.783,000 | 0,02% |
24.04.2024 | 5.782,000 | 5.782,000 | 5.782,000 | 5.782,000 | 0,38% |
23.04.2024 | 5.760,000 | 5.760,000 | 5.760,000 | 5.760,000 | 0,03% |
22.04.2024 | 5.758,000 | 5.758,000 | 5.758,000 | 5.758,000 | 0,07% |
Alta: 5.884,000 | Baixa: 5.747,000 | Diferença: 137,000 | Média: 5.830,133 | Var. %: 1,564 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão