Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
24.05.2024 | 4.850,000 | 4.850,000 | 4.850,000 | 4.850,000 | 0,21% |
23.05.2024 | 4.840,000 | 4.840,000 | 4.840,000 | 4.840,000 | -0,27% |
22.05.2024 | 4.853,000 | 4.853,000 | 4.853,000 | 4.853,000 | -0,23% |
21.05.2024 | 4.864,000 | 4.864,000 | 4.864,000 | 4.864,000 | 0,14% |
20.05.2024 | 4.857,000 | 4.857,000 | 4.857,000 | 4.857,000 | 0,19% |
17.05.2024 | 4.848,000 | 4.848,000 | 4.848,000 | 4.848,000 | 0,79% |
16.05.2024 | 4.810,000 | 4.810,000 | 4.810,000 | 4.810,000 | 0,02% |
15.05.2024 | 4.809,000 | 4.809,000 | 4.809,000 | 4.809,000 | 0,38% |
14.05.2024 | 4.791,000 | 4.791,000 | 4.791,000 | 4.791,000 | 0,29% |
13.05.2024 | 4.777,000 | 4.777,000 | 4.777,000 | 4.777,000 | 0,34% |
10.05.2024 | 4.761,000 | 4.761,000 | 4.761,000 | 4.761,000 | 0,21% |
09.05.2024 | 4.751,000 | 4.751,000 | 4.751,000 | 4.751,000 | -2,04% |
24.05.2024 | 4.850,000 | 4.850,000 | 4.850,000 | 4.850,000 | 0,21% |
23.05.2024 | 4.840,000 | 4.840,000 | 4.840,000 | 4.840,000 | -0,27% |
22.05.2024 | 4.853,000 | 4.853,000 | 4.853,000 | 4.853,000 | -0,23% |
21.05.2024 | 4.864,000 | 4.864,000 | 4.864,000 | 4.864,000 | 0,14% |
20.05.2024 | 4.857,000 | 4.857,000 | 4.857,000 | 4.857,000 | 0,19% |
17.05.2024 | 4.848,000 | 4.848,000 | 4.848,000 | 4.848,000 | 0,79% |
16.05.2024 | 4.810,000 | 4.810,000 | 4.810,000 | 4.810,000 | 0,02% |
15.05.2024 | 4.809,000 | 4.809,000 | 4.809,000 | 4.809,000 | 0,38% |
14.05.2024 | 4.791,000 | 4.791,000 | 4.791,000 | 4.791,000 | 0,29% |
13.05.2024 | 4.777,000 | 4.777,000 | 4.777,000 | 4.777,000 | 0,34% |
10.05.2024 | 4.761,000 | 4.761,000 | 4.761,000 | 4.761,000 | 0,21% |
09.05.2024 | 4.751,000 | 4.751,000 | 4.751,000 | 4.751,000 | 0,08% |
08.05.2024 | 4.747,000 | 4.747,000 | 4.747,000 | 4.747,000 | 0,66% |
07.05.2024 | 4.716,000 | 4.716,000 | 4.716,000 | 4.716,000 | 0,21% |
02.05.2024 | 4.706,000 | 4.706,000 | 4.706,000 | 4.706,000 | -0,25% |
01.05.2024 | 4.718,000 | 4.718,000 | 4.718,000 | 4.718,000 | -0,21% |
30.04.2024 | 4.728,000 | 4.728,000 | 4.728,000 | 4.728,000 | 1,63% |
26.04.2024 | 4.652,000 | 4.652,000 | 4.652,000 | 4.652,000 | -0,02% |
Alta: 4.864,000 | Baixa: 4.652,000 | Diferença: 212,000 | Média: 4.796,300 | Var. %: 4,234 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão